ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
7,00
-0,05
(-0,71%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.11.449275362326.97.156.79666.98087677DE
40.050.7194244604326.957.156.5523906.81631455DE
12-0.7-9.090909090917.786.533687.19539998DE
26-1-12.588.56.533407.62521063DE
52-0.82-10.48593350387.828.66.541427.8371556DE
156-9-56.251616.26.539109.33272753DE
260-7.95-53.177257525114.9516.36.5436710.01166324DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17349729006.95-0.1-1.426.96.956.753679
17347137007.0500.007.057.057.050
17346273007.05-0.05-0.706.97.056.9210
17345409007.10.22.907.17.156.851014
17344545006.9-0.05-0.726.96.96.71673
17343681006.9500.006.956.956.950
17341089006.950.152.216.957.156.97543
17340225006.800.006.86.86.80
17339361006.800.006.956.956.81075
17338497006.8-0.2-2.866.86.86.8150
173376330070.253.7077750
17335041006.75-0.05-0.746.7576.555450
17334177006.800.006.86.86.80
17333313006.800.006.86.86.80
17332449006.800.006.86.86.80
17331585006.80.050.746.656.86.65208
17328993006.7500.006.756.756.75200
17328129006.750.050.756.856.856.751300
17327265006.7-0.05-0.746.656.76.62074
17326401006.750.050.756.76.86.73742
17325537006.7-0.25-3.606.956.956.73775
17322945006.950.11.466.97.16.93185
17322081006.85-0.05-0.726.856.856.853825
17321217006.90.050.736.976.92300
17320353006.85-0.25-3.526.96.96.851085
17319489007.1-0.05-0.707.257.256.910666
17316897007.150.45.936.857.456.8512701
17316033006.7500.006.656.86.56613
17315169006.75-0.05-0.746.756.856.651845
17314305006.80.11.496.86.86.8200
17313441006.7-0.1-1.476.856.96.65000
17310849006.800.006.86.956.64236
17309985006.8-0.25-3.557.057.056.84504
17309121007.050.11.447.17.274498
17308257006.95-0.2-2.807.157.156.954500
17307393007.15-0.15-2.057.27.27.151300
17304801007.30.050.697.257.37.251013
17303937007.2500.007.257.257.25150
17303073007.2500.007.257.257.250
17302209007.25-0.2-2.687.47.47.25409
17301345007.45-0.05-0.677.557.557.354586
17298717007.5-0.05-0.667.57.57.51000
17297853007.550.050.677.57.557.51409
17296989007.5-0.1-1.327.57.557.5700
17296125007.600.007.67.67.53355
17295261007.60.11.337.67.67.45772
17292669007.5-0.05-0.667.557.557.43420
17291805007.55-0.05-0.667.657.657.53620
17290941007.600.007.67.67.60
17290077007.600.007.67.67.6400
17289213007.6-0.1-1.307.757.757.64250
17286621007.70.11.327.67.77.61000
17285757007.6-0.1-1.307.657.657.61036
17284893007.7-0.05-0.657.87.87.721805
17284029007.750.050.657.77.757.6570
17283165007.70.050.657.757.757.61426
17280573007.6500.007.657.657.650
17279709007.65-0.05-0.657.657.87.64584
17278845007.7-0.05-0.657.757.757.7630
17277981007.7500.007.77.757.71516
17277117007.7500.007.787.74209
17274525007.75-0.1-1.277.87.857.752893
17273661007.85-0.1-1.267.87.857.67511
17272797007.950.33.927.957.957.95408

Dernières Valeurs Consultées