Premium
Societe Generale Effekten (SWLD3L)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 41.77 | 1.05 | 2.58 | 40.82 | 41.77 | 40.72 | 1360 |
| 1737046500 | 40.72 | 0.45 | 1.12 | 40.97 | 41.02 | 40.42 | 128 |
| 1736960100 | 40.27 | 1.85 | 4.82 | 38.52 | 40.32 | 38.5 | 0 |
| 1736873700 | 38.42 | -0.2 | -0.52 | 39.17 | 39.47 | 38.27 | 254 |
| 1736787300 | 38.62 | -0.28 | -0.72 | 38.62 | 38.92 | 38.05 | 0 |
| 1736528100 | 38.9 | -1.07 | -2.68 | 39.8 | 40.02 | 38.67 | 0 |
| 1736441700 | 39.97 | 0.15 | 0.38 | 39.62 | 40 | 39.62 | 0 |
| 1736355300 | 39.82 | -0.23 | -0.57 | 39.92 | 40.27 | 39.42 | 0 |
| 1736268900 | 40.05 | -0.77 | -1.89 | 39.85 | 40.57 | 39.75 | 7402 |
| 1736182500 | 40.82 | 0.85 | 2.13 | 40.22 | 40.82 | 39.97 | 0 |
| 1735923300 | 39.97 | -0.18 | -0.45 | 39.67 | 40.05 | 39.32 | 0 |
| 1735836900 | 40.15 | 1.35 | 3.48 | 39.47 | 40.17 | 39.17 | 0 |
| 1735577700 | 38.8 | -0.62 | -1.57 | 39.25 | 39.45 | 38.05 | 0 |
| 1735318500 | 39.42 | 0.4 | 1.03 | 40.17 | 40.4 | 39.2 | 0 |
| 1734972900 | 39.02 | -0.15 | -0.38 | 39.22 | 39.4 | 38.62 | 1016 |
| 1734713700 | 39.17 | 0.1 | 0.26 | 37.82 | 39.17 | 36.7 | 30 |
| 1734627300 | 39.07 | -1.93 | -4.71 | 38.62 | 39.27 | 38.5 | 831 |
| 1734540900 | 41 | 0.33 | 0.81 | 40.85 | 41.25 | 40.6 | 0 |
| 1734454500 | 40.67 | -0.53 | -1.29 | 40.77 | 41.1 | 40.45 | 486 |
| 1734368100 | 41.2 | 0.38 | 0.93 | 40.87 | 41.35 | 40.75 | 0 |
| 1734108900 | 40.82 | -0.88 | -2.11 | 41.65 | 41.77 | 40.75 | 1466 |
| 1734022500 | 41.7 | -0.22 | -0.52 | 41.55 | 41.95 | 41.35 | 0 |
| 1733936100 | 41.92 | 0.72 | 1.75 | 41 | 41.92 | 40.9 | 1030 |
| 1733849700 | 41.2 | 0.25 | 0.61 | 41 | 41.4 | 40.82 | 1466 |
| 1733763300 | 40.95 | -0.45 | -1.09 | 41.65 | 41.67 | 40.7 | 20 |
| 1733504100 | 41.4 | 0 | 0.00 | 40.95 | 41.7 | 40.85 | 0 |
| 1733417700 | 41.4 | -0.12 | -0.29 | 41.65 | 41.85 | 41.25 | 1845 |
| 1733331300 | 41.52 | 0.32 | 0.78 | 41.4 | 42.05 | 41.35 | 65 |
| 1733244900 | 41.2 | -0.1 | -0.24 | 41.32 | 41.32 | 40.95 | 0 |
| 1733158500 | 41.3 | 1 | 2.48 | 40.57 | 41.35 | 40.52 | 75 |
| 1732899300 | 40.3 | 0.43 | 1.08 | 39.72 | 40.4 | 39.6 | 10 |
| 1732812900 | 39.87 | 0.57 | 1.45 | 39.85 | 39.97 | 39.65 | 278 |
| 1732726500 | 39.3 | -1.05 | -2.60 | 40.17 | 40.17 | 39.2 | 1107 |
| 1732640100 | 40.35 | 0.05 | 0.12 | 39.9 | 40.37 | 39.6 | 75 |
| 1732553700 | 40.3 | -0.22 | -0.54 | 40.55 | 40.7 | 39.97 | 2501 |
| 1732294500 | 40.52 | 1.42 | 3.63 | 39.47 | 40.65 | 39.42 | 225 |
| 1732208100 | 39.1 | 1.33 | 3.52 | 37.97 | 39.1 | 37.77 | 1043 |
| 1732121700 | 37.77 | 0.27 | 0.72 | 38.17 | 38.27 | 37.42 | 0 |
| 1732035300 | 37.5 | -0.2 | -0.53 | 37.72 | 37.72 | 36.42 | 0 |
| 1731948900 | 37.7 | 0.15 | 0.40 | 37.4 | 37.7 | 37.02 | 1034 |
| 1731689700 | 37.55 | -1.4 | -3.59 | 37.97 | 38.17 | 37.42 | 1003 |
| 1731603300 | 38.95 | 0 | 0.00 | 39.1 | 39.85 | 38.77 | 340 |
| 1731516900 | 38.95 | 0.33 | 0.85 | 38.37 | 38.95 | 38.02 | 0 |
| 1731430500 | 38.62 | -0.4 | -1.03 | 38.87 | 39.05 | 38.57 | 2587 |
| 1731344100 | 39.02 | 1.17 | 3.09 | 38.62 | 39.27 | 38.62 | 0 |
| 1731084900 | 37.85 | 0.73 | 1.97 | 37.5 | 37.85 | 36.87 | 100 |
| 1730998500 | 37.12 | 0.8 | 2.20 | 36.9 | 37.17 | 36.77 | 1115 |
| 1730912100 | 36.32 | 3.05 | 9.17 | 36.42 | 37.27 | 36.12 | 20 |
| 1730825700 | 33.27 | 0.32 | 0.97 | 32.82 | 33.35 | 32.67 | 0 |
| 1730739300 | 32.95 | -0.67 | -1.99 | 33.049999 | 33.17 | 32.619999 | 0 |
| 1730480100 | 33.62 | 0.62 | 1.88 | 32.92 | 33.85 | 32.869999 | 0 |
| 1730393700 | 33 | -1.77 | -5.09 | 33.77 | 33.82 | 32.82 | 0 |
| 1730307300 | 34.77 | -0.58 | -1.64 | 35.27 | 35.27 | 34.57 | 0 |
| 1730220900 | 35.35 | 0.08 | 0.23 | 35.32 | 35.6 | 35.12 | 45 |
| 1730134500 | 35.27 | -0.05 | -0.14 | 35.37 | 35.52 | 35.02 | 0 |
| 1729871700 | 35.32 | 0.3 | 0.86 | 34.97 | 35.57 | 34.87 | 30 |
| 1729785300 | 35.02 | -0.05 | -0.14 | 35.4 | 35.6 | 35 | 570 |
| 1729698900 | 35.07 | -0.4 | -1.13 | 35.77 | 35.87 | 35.07 | 0 |
| 1729612500 | 35.47 | 0.12 | 0.34 | 35 | 35.57 | 35 | 283 |
| 1729526100 | 35.35 | -0.52 | -1.45 | 35.92 | 35.97 | 35.35 | 1115 |
| 1729266900 | 35.87 | -0.1 | -0.28 | 35.77 | 36.02 | 35.62 | 1050 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
