Premium
Spdr Msci World Eur Hdg Ucits Etf Acc (SWRE)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 11.47 | -0.04 | -0.35 | 11.4 | 11.47 | 11.378 | 12089 |
| 1744905300 | 11.51 | -0.12 | -1.00 | 11.544 | 11.544 | 11.478 | 8115 |
| 1744818900 | 11.626 | -0.09 | -0.73 | 11.542 | 11.65 | 11.516 | 62697 |
| 1744732500 | 11.712 | 0.04 | 0.36 | 11.676 | 11.732 | 11.664 | 8781 |
| 1744646100 | 11.67 | 0.29 | 2.55 | 11.61 | 11.712 | 11.61 | 429610 |
| 1744386900 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1744300500 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1744214100 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1744127700 | 11.38 | 0.49 | 4.52 | 11.122 | 11.38 | 11.11 | 2318 |
| 1744041300 | 10.888 | -0.91 | -7.74 | 10.53 | 11.018 | 10.53 | 60479 |
| 1743782100 | 11.802 | 0 | 0.00 | 11.802 | 11.802 | 11.802 | 0 |
| 1743695700 | 11.802 | -0.37 | -3.04 | 11.98 | 11.98 | 11.802 | 949 |
| 1743609300 | 12.172 | -0.07 | -0.57 | 12.172 | 12.172 | 12.172 | 5250 |
| 1743522900 | 12.242 | 0.19 | 1.54 | 12.19 | 12.242 | 12.164 | 6799 |
| 1743436500 | 12.056 | -0.29 | -2.38 | 12.064 | 12.086 | 12.046 | 4540 |
| 1743180900 | 12.35 | -0.09 | -0.74 | 12.35 | 12.35 | 12.35 | 119 |
| 1743094500 | 12.442 | -0.08 | -0.67 | 12.424 | 12.442 | 12.41 | 5049 |
| 1743008100 | 12.526 | 0 | 0.00 | 12.526 | 12.526 | 12.526 | 0 |
| 1742921700 | 12.526 | 0.01 | 0.05 | 12.5 | 12.526 | 12.5 | 2645 |
| 1742835300 | 12.52 | 0.26 | 2.14 | 12.52 | 12.52 | 12.52 | 400 |
| 1742576100 | 12.258 | -0.17 | -1.34 | 12.258 | 12.258 | 12.258 | 1260 |
| 1742489700 | 12.424 | 0.06 | 0.45 | 12.432 | 12.432 | 12.334 | 18156 |
| 1742403300 | 12.368 | 0.06 | 0.52 | 12.358 | 12.368 | 12.358 | 5409 |
| 1742316900 | 12.304 | -0.01 | -0.05 | 12.358 | 12.358 | 12.258 | 12374 |
| 1742230500 | 12.31 | 0.14 | 1.17 | 12.252 | 12.352 | 12.252 | 5476 |
| 1741971300 | 12.168 | 0.09 | 0.76 | 12.182 | 12.182 | 12.16 | 96537 |
| 1741884900 | 12.076 | -0.13 | -1.08 | 12.17 | 12.17 | 12.074 | 3962 |
| 1741798500 | 12.208 | 0.08 | 0.63 | 12.162 | 12.22 | 12.142 | 52452 |
| 1741712100 | 12.132 | -0.18 | -1.45 | 12.25 | 12.28 | 12.132 | 3410 |
| 1741625700 | 12.31 | -0.11 | -0.90 | 12.408 | 12.408 | 12.31 | 1201 |
| 1741366500 | 12.422 | -0.07 | -0.59 | 12.466 | 12.468 | 12.422 | 1967 |
| 1741280100 | 12.496 | 0 | 0.00 | 12.496 | 12.496 | 12.496 | 0 |
| 1741193700 | 12.496 | 0.09 | 0.74 | 12.602 | 12.636 | 12.496 | 5882 |
| 1741107300 | 12.404 | -0.45 | -3.49 | 12.664 | 12.664 | 12.404 | 4077 |
| 1741020900 | 12.852 | 0.16 | 1.28 | 12.868 | 12.902 | 12.836 | 13909 |
| 1740761700 | 12.69 | -0.21 | -1.64 | 12.7 | 12.7 | 12.69 | 1332 |
| 1740675300 | 12.902 | 0.06 | 0.48 | 12.932 | 12.932 | 12.874 | 4444 |
| 1740588900 | 12.84 | -0.03 | -0.23 | 12.84 | 12.84 | 12.84 | 552 |
| 1740502500 | 12.87 | 0.03 | 0.23 | 12.838 | 12.87 | 12.832 | 3837 |
| 1740416100 | 12.84 | -0.21 | -1.59 | 12.96 | 12.96 | 12.84 | 2009 |
| 1740156900 | 13.048 | -0.05 | -0.41 | 13.096 | 13.106 | 13.048 | 8718 |
| 1740070500 | 13.102 | -0.01 | -0.05 | 13.102 | 13.102 | 13.102 | 26 |
| 1739984100 | 13.108 | -0.01 | -0.11 | 13.13 | 13.13 | 13.092 | 1768 |
| 1739897700 | 13.122 | -0.01 | -0.06 | 13.136 | 13.168 | 13.122 | 7801 |
| 1739811300 | 13.13 | -0 | -0.03 | 13.102 | 13.13 | 13.102 | 1173 |
| 1739552100 | 13.134 | 0.19 | 1.44 | 13.122 | 13.134 | 13.118 | 3355 |
| 1739465700 | 12.948 | 0.01 | 0.09 | 12.962 | 12.962 | 12.948 | 950 |
| 1739379300 | 12.936 | -0.01 | -0.09 | 12.924 | 12.936 | 12.924 | 1080 |
| 1739292900 | 12.948 | -0.04 | -0.31 | 12.962 | 12.962 | 12.948 | 554 |
| 1739206500 | 12.988 | 0.04 | 0.29 | 12.98 | 13.002 | 12.964 | 3556 |
| 1738947300 | 12.95 | -0.05 | -0.35 | 13.024 | 13.024 | 12.95 | 3858 |
| 1738860900 | 12.996 | 0.11 | 0.82 | 12.996 | 12.996 | 12.996 | 1 |
| 1738774500 | 12.89 | 0.05 | 0.36 | 12.85 | 12.902 | 12.85 | 4741 |
| 1738688100 | 12.844 | 0.12 | 0.94 | 12.82 | 12.874 | 12.82 | 2494 |
| 1738601700 | 12.724 | -0.34 | -2.59 | 12.754 | 12.766 | 12.724 | 3261 |
| 1738342500 | 13.062 | 0.13 | 0.97 | 13.03 | 13.062 | 13.03 | 2178 |
| 1738256100 | 12.936 | -0.01 | -0.06 | 12.956 | 12.988 | 12.936 | 51831 |
| 1738169700 | 12.944 | 0.05 | 0.37 | 12.946 | 12.976 | 12.922 | 8952 |
| 1738083300 | 12.896 | 0.08 | 0.66 | 12.912 | 12.912 | 12.882 | 2450 |
| 1737996900 | 12.812 | -0.21 | -1.58 | 12.838 | 12.838 | 12.75 | 5923 |
| 1737737700 | 13.018 | 0.07 | 0.51 | 13.004 | 13.04 | 13.004 | 5145 |
| 1737651300 | 12.952 | 0.01 | 0.08 | 12.936 | 12.952 | 12.906 | 1960 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
