Premium
EURO STOXX 50 +3X Daily Leveraged Collateralized (SX5E3L)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1738601700 | 112 | -6.65 | -5.60 | 110.9 | 112 | 110.9 | 24 |
| 1738342500 | 118.65 | 1.55 | 1.32 | 118.96 | 118.96 | 118.65 | 14 |
| 1738256100 | 117.1 | 1.49 | 1.29 | 116.18 | 117.1 | 116.18 | 40 |
| 1738169700 | 115.61 | 2.15 | 1.89 | 115.61 | 115.61 | 115.61 | 8 |
| 1738083300 | 113.46 | 2.42 | 2.18 | 113.02 | 113.46 | 113.02 | 26 |
| 1737996900 | 111.04 | -3.57 | -3.11 | 110.49 | 111.04 | 110.49 | 13 |
| 1737737700 | 114.61 | 1.24 | 1.09 | 116.12 | 116.12 | 114.61 | 12 |
| 1737651300 | 113.37 | 2.71 | 2.45 | 113.37 | 113.37 | 113.37 | 7 |
| 1737564900 | 110.66 | 0 | 0.00 | 110.66 | 110.66 | 110.66 | 0 |
| 1737478500 | 110.66 | 0.68 | 0.62 | 110.66 | 110.66 | 110.66 | 4 |
| 1737392100 | 109.98 | 0.98 | 0.90 | 109.98 | 109.98 | 109.98 | 2 |
| 1737132900 | 109 | 1.59 | 1.48 | 109.26 | 117.21 | 109 | 654 |
| 1737046500 | 107.41 | 4.45 | 4.32 | 107.41 | 107.41 | 107.41 | 18 |
| 1736960100 | 102.96 | 3.45 | 3.47 | 102.96 | 102.96 | 102.96 | 9 |
| 1736873700 | 99.51 | 3.41 | 3.55 | 100.11 | 100.11 | 99.51 | 150 |
| 1736787300 | 96.1 | -6.1 | -5.97 | 97.9 | 97.9 | 96.1 | 10 |
| 1736528100 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1736441700 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1736355300 | 102.2 | 2.28 | 2.28 | 102.2 | 102.2 | 102.2 | 39 |
| 1736268900 | 99.92 | 9.54 | 10.56 | 100.01 | 100.8 | 99.92 | 61 |
| 1736182500 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1735923300 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1735836900 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1735577700 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1735318500 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1734972900 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1734713700 | 90.38 | -4.02 | -4.26 | 90.87 | 90.87 | 90.38 | 21 |
| 1734627300 | 94.4 | -3.76 | -3.83 | 95.23 | 95.23 | 94.4 | 137 |
| 1734540900 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1734454500 | 98.16 | -2.47 | -2.45 | 98.2 | 98.2 | 98.16 | 32 |
| 1734368100 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1734108900 | 100.63 | 1.53 | 1.54 | 100.63 | 100.63 | 100.63 | 5 |
| 1734022500 | 99.1 | 0.07 | 0.07 | 99.1 | 99.1 | 99.1 | 12 |
| 1733936100 | 99.03 | -0.77 | -0.77 | 98.5 | 99.03 | 98.5 | 16 |
| 1733849700 | 99.8 | -0.2 | -0.20 | 100 | 100 | 99.8 | 26 |
| 1733763300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733504100 | 100 | 1.86 | 1.90 | 100 | 100 | 100 | 100 |
| 1733417700 | 98.14 | 1.51 | 1.56 | 97.62 | 98.14 | 97.62 | 303 |
| 1733331300 | 96.63 | 7.9 | 8.90 | 95.85 | 96.63 | 95.85 | 92 |
| 1733244900 | 88.73 | 0 | 0.00 | 88.73 | 88.73 | 88.73 | 0 |
| 1733158500 | 88.73 | -1.32 | -1.47 | 88.73 | 88.73 | 88.73 | 35 |
| 1732899300 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1732812900 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1732726500 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1732640100 | 90.05 | 1.05 | 1.18 | 88.56 | 90.05 | 88.56 | 3 |
| 1732553700 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732294500 | 89 | 1.6 | 1.83 | 89.12 | 89.12 | 89 | 109 |
| 1732208100 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1732121700 | 87.4 | 1.4 | 1.63 | 87.4 | 87.4 | 87.4 | 10 |
| 1732035300 | 86 | -3.2 | -3.59 | 88.78 | 88.78 | 85 | 188 |
| 1731948900 | 89.2 | -0.73 | -0.81 | 89.2 | 89.2 | 89.2 | 12 |
| 1731689700 | 89.93 | -1.68 | -1.83 | 89.9 | 90.63 | 89.9 | 61 |
| 1731603300 | 91.61 | 4.68 | 5.38 | 91.61 | 91.61 | 91.61 | 10 |
| 1731516900 | 86.93 | -3.07 | -3.41 | 87.2 | 87.2 | 85.15 | 98 |
| 1731430500 | 90 | -4.34 | -4.60 | 91.02 | 91.02 | 90 | 53 |
| 1731344100 | 94.34 | 3.29 | 3.61 | 94.34 | 94.34 | 94.34 | 30 |
| 1731084900 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1730998500 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1730912100 | 91.05 | -3.47 | -3.67 | 94.98 | 94.98 | 91.03 | 54 |
| 1730825700 | 94.52 | 0.87 | 0.93 | 94.52 | 94.52 | 94.52 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
