Premium
SG Issuer (SXBK7S)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.1295 | -0.0054 | -4.00 | 0.1327 | 0.1327 | 0.125 | 235000 |
| 1737046500 | 0.1349 | 0.0019 | 1.43 | 0.131 | 0.136 | 0.1275 | 1385400 |
| 1736960100 | 0.133 | -0.0127 | -8.72 | 0.1412 | 0.1467 | 0.1314 | 4039101 |
| 1736873700 | 0.1457 | -0.0207 | -12.44 | 0.1555 | 0.1555 | 0.1409 | 5440676 |
| 1736787300 | 0.1664 | -0.0066 | -3.82 | 0.178 | 0.1812 | 0.1661999 | 702923 |
| 1736528100 | 0.1729999 | 0.0024999 | 1.47 | 0.171 | 0.177 | 0.1617 | 772338 |
| 1736441700 | 0.1705 | -0.0088 | -4.91 | 0.1782 | 0.1887 | 0.1705 | 4278762 |
| 1736355300 | 0.1792999 | -0.0056 | -3.03 | 0.1882 | 0.1883 | 0.1661999 | 3973586 |
| 1736268900 | 0.1849 | -0.0015 | -0.80 | 0.1942 | 0.2052 | 0.178 | 2287546 |
| 1736182500 | 0.1864 | -0.0404 | -17.81 | 0.2125 | 0.2217 | 0.1857 | 3642885 |
| 1735923300 | 0.2268 | 0.0049 | 2.21 | 0.224 | 0.229 | 0.2155 | 349839 |
| 1735836900 | 0.2219 | -0.0011 | -0.49 | 0.2125 | 0.2605 | 0.207 | 776299 |
| 1735577700 | 0.223 | -0.0065 | -2.83 | 0.2365 | 0.237 | 0.214 | 723130 |
| 1735318500 | 0.2295 | -0.0235 | -9.29 | 0.2432 | 0.2495 | 0.2272 | 249500 |
| 1734972900 | 0.253 | 0.0043 | 1.73 | 0.2487 | 0.2595 | 0.2476 | 174984 |
| 1734713700 | 0.2487 | 0.0135 | 5.74 | 0.2437 | 0.2717 | 0.2435 | 679470 |
| 1734627300 | 0.2352 | 0.0195 | 9.04 | 0.2412 | 0.2435 | 0.2274 | 598800 |
| 1734540900 | 0.2157 | -0.0125 | -5.48 | 0.231 | 0.232 | 0.208 | 1080000 |
| 1734454500 | 0.2282 | 0.0245 | 12.03 | 0.2095 | 0.2309 | 0.2065 | 1110882 |
| 1734368100 | 0.2037 | -0.003 | -1.45 | 0.2072 | 0.2085 | 0.1955 | 657515 |
| 1734108900 | 0.2067 | -0.0061 | -2.87 | 0.2135 | 0.2142 | 0.2012 | 320000 |
| 1734022500 | 0.2128 | -0.004 | -1.85 | 0.217 | 0.217 | 0.2061 | 876883 |
| 1733936100 | 0.2168 | 0.0031 | 1.45 | 0.2125 | 0.2214 | 0.2072 | 257371 |
| 1733849700 | 0.2137 | -0.001 | -0.47 | 0.2245 | 0.2245 | 0.2078 | 279440 |
| 1733763300 | 0.2147 | -0.0083 | -3.72 | 0.226 | 0.2262 | 0.2076 | 201716 |
| 1733504100 | 0.223 | 0.006 | 2.76 | 0.2215 | 0.226 | 0.2085 | 1094934 |
| 1733417700 | 0.217 | -0.061 | -21.94 | 0.2832 | 0.2832 | 0.217 | 936954 |
| 1733331300 | 0.278 | -0.0113 | -3.91 | 0.2942 | 0.2967 | 0.2646 | 26850 |
| 1733244900 | 0.2893 | -0.0288 | -9.05 | 0.318 | 0.319 | 0.2733999 | 97290 |
| 1733158500 | 0.3181 | 0.0013 | 0.41 | 0.334 | 0.3439999 | 0.303 | 409742 |
| 1732899300 | 0.3168 | -0.0102 | -3.12 | 0.335 | 0.3444999 | 0.3132 | 7500 |
| 1732812900 | 0.327 | -0.0241 | -6.86 | 0.3449999 | 0.3469999 | 0.3225 | 408361 |
| 1732726500 | 0.3511 | 0.0113 | 3.33 | 0.3479999 | 0.3795 | 0.3449999 | 113313 |
| 1732640100 | 0.3398 | 0.0288 | 9.26 | 0.331 | 0.3479 | 0.3225 | 177828 |
| 1732553700 | 0.311 | 0.0045 | 1.47 | 0.2922 | 0.3275 | 0.2915 | 148184 |
| 1732294500 | 0.3065 | 0.0349 | 12.85 | 0.2655 | 0.3297 | 0.2572 | 957257 |
| 1732208100 | 0.2716 | 0.0011 | 0.41 | 0.2615 | 0.2962 | 0.2615 | 599109 |
| 1732121700 | 0.2705 | 0.0068 | 2.58 | 0.2525 | 0.28 | 0.2447 | 934380 |
| 1732035300 | 0.2637 | 0.0257 | 10.80 | 0.2335 | 0.291 | 0.232 | 916745 |
| 1731948900 | 0.238 | -0.0125 | -4.99 | 0.2457 | 0.2497 | 0.2352 | 1258330 |
| 1731689700 | 0.2505 | -0.013 | -4.93 | 0.2705 | 0.2715 | 0.2435 | 338172 |
| 1731603300 | 0.2635 | -0.0371 | -12.34 | 0.303 | 0.3055 | 0.2572999 | 193372 |
| 1731516900 | 0.3006 | 0.0059 | 2.00 | 0.3035 | 0.3155 | 0.2757 | 169242 |
| 1731430500 | 0.2947 | 0.0361 | 13.96 | 0.2745 | 0.2960999 | 0.261 | 174484 |
| 1731344100 | 0.2586 | -0.0312 | -10.77 | 0.2814999 | 0.2814999 | 0.2542 | 289452 |
| 1731084900 | 0.2898 | 0.0203 | 7.53 | 0.2722 | 0.3005 | 0.269 | 473035 |
| 1730998500 | 0.2695 | -0.003 | -1.10 | 0.2632 | 0.2697 | 0.2487 | 469168 |
| 1730912100 | 0.2725 | 0.0476 | 21.16 | 0.2185 | 0.2769 | 0.2087 | 1458008 |
| 1730825700 | 0.2249 | -0.005 | -2.17 | 0.2302 | 0.2345 | 0.2217 | 308300 |
| 1730739300 | 0.2299 | -0.0096 | -4.01 | 0.2375 | 0.2407 | 0.2243 | 393000 |
| 1730480100 | 0.2395 | -0.0406 | -14.49 | 0.2805 | 0.2805 | 0.2345 | 291000 |
| 1730393700 | 0.2801 | -0.0036 | -1.27 | 0.2952 | 0.3045 | 0.2667 | 156197 |
| 1730307300 | 0.2837 | 0.0108001 | 3.96 | 0.277 | 0.2999 | 0.2762 | 0 |
| 1730220900 | 0.2728999 | 0.0058999 | 2.21 | 0.263 | 0.2765 | 0.258 | 103899 |
| 1730134500 | 0.267 | -0.0209 | -7.26 | 0.278 | 0.2945999 | 0.267 | 1000 |
| 1729871700 | 0.2879 | 0.0011 | 0.38 | 0.2877 | 0.2902 | 0.2677 | 25000 |
| 1729785300 | 0.2868 | 0.0111 | 4.03 | 0.274 | 0.2876 | 0.266 | 173577 |
| 1729698900 | 0.2757 | 0.0101 | 3.80 | 0.2625 | 0.2795 | 0.262 | 85047 |
| 1729612500 | 0.2656 | 0.0011 | 0.42 | 0.2675 | 0.288 | 0.2652 | 869387 |
| 1729526100 | 0.2645 | 0.0163 | 6.57 | 0.2487 | 0.2667 | 0.2487 | 1019975 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
