Premium
SG ISSUER (SXEE7L)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 3.47 | -0.29 | -7.71 | 3.96 | 4.0199999 | 3.45 | 0 |
| 1741366500 | 3.76 | -0.2 | -5.05 | 3.87 | 3.93 | 3.56 | 0 |
| 1741280100 | 3.96 | 0.36 | 10.00 | 3.94 | 4.1 | 3.73 | 0 |
| 1741193700 | 3.6 | 0.05 | 1.41 | 3.99 | 4.16 | 3.6 | 0 |
| 1741107300 | 3.55 | -1.2 | -25.26 | 3.87 | 3.92 | 3.39 | 0 |
| 1741020900 | 4.75 | 0.2 | 4.40 | 4.95 | 5.14 | 4.61 | 0 |
| 1740761700 | 4.55 | -0.11 | -2.36 | 4.41 | 4.58 | 4.23 | 0 |
| 1740675300 | 4.66 | -0.08 | -1.69 | 4.68 | 4.93 | 4.54 | 0 |
| 1740588900 | 4.74 | 0.42 | 9.72 | 4.5199999 | 4.74 | 4.47 | 0 |
| 1740502500 | 4.32 | -0.46 | -9.62 | 4.83 | 4.92 | 4.29 | 0 |
| 1740416100 | 4.78 | -0.17 | -3.43 | 4.5599999 | 4.93 | 4.55 | 0 |
| 1740156900 | 4.95 | -0.43 | -7.99 | 5.41 | 5.41 | 4.93 | 0 |
| 1740070500 | 5.38 | 0.1 | 1.89 | 5.33 | 5.61 | 5.33 | 0 |
| 1739984100 | 5.28 | -0.63 | -10.66 | 5.98 | 6.07 | 5.28 | 0 |
| 1739897700 | 5.91 | 0.06 | 1.03 | 5.8099999 | 5.98 | 5.71 | 0 |
| 1739811300 | 5.85 | 0.26 | 4.65 | 5.62 | 5.95 | 5.61 | 0 |
| 1739552100 | 5.59 | 0.05 | 0.90 | 5.53 | 5.7699999 | 5.47 | 0 |
| 1739465700 | 5.54 | -0.09 | -1.60 | 5.46 | 5.5599999 | 5.25 | 0 |
| 1739379300 | 5.63 | 0.33 | 6.23 | 5.09 | 5.67 | 5.04 | 0 |
| 1739292900 | 5.3 | 0.06 | 1.15 | 5.18 | 5.36 | 5.17 | 0 |
| 1739206500 | 5.24 | 0.03 | 0.58 | 5.26 | 5.46 | 5.11 | 0 |
| 1738947300 | 5.21 | 0.08 | 1.56 | 5.17 | 5.37 | 5.14 | 0 |
| 1738860900 | 5.13 | 0.34 | 7.10 | 4.99 | 5.5 | 4.97 | 40 |
| 1738774500 | 4.79 | 0.3 | 6.68 | 4.7 | 4.89 | 4.61 | 0 |
| 1738688100 | 4.49 | 0.3 | 7.16 | 4.1 | 4.49 | 3.95 | 0 |
| 1738601700 | 4.19 | -0.4 | -8.71 | 4.07 | 4.29 | 4.04 | 0 |
| 1738342500 | 4.59 | 0.13 | 2.91 | 4.62 | 4.84 | 4.46 | 0 |
| 1738256100 | 4.46 | 0.41 | 10.12 | 4.22 | 4.51 | 4.18 | 0 |
| 1738169700 | 4.05 | 0.12 | 3.05 | 4.01 | 4.19 | 3.83 | 0 |
| 1738083300 | 3.93 | 0.22 | 5.93 | 3.88 | 4.2 | 3.77 | 0 |
| 1737996900 | 3.71 | -1.09 | -22.71 | 4.03 | 4.08 | 3.71 | 0 |
| 1737737700 | 4.8 | -0.11 | -2.24 | 4.9 | 5.01 | 4.7 | 0 |
| 1737651300 | 4.91 | 0.29 | 6.28 | 4.65 | 5.07 | 4.57 | 0 |
| 1737564900 | 4.62 | 0.16 | 3.59 | 4.55 | 4.89 | 4.55 | 0 |
| 1737478500 | 4.46 | -0.07 | -1.55 | 4.49 | 4.58 | 4.34 | 0 |
| 1737392100 | 4.53 | -0.38 | -7.74 | 4.8 | 4.82 | 4.53 | 0 |
| 1737132900 | 4.91 | 0.26 | 5.59 | 4.88 | 5.07 | 4.86 | 25 |
| 1737046500 | 4.65 | 0.1 | 2.20 | 4.74 | 4.76 | 4.5199999 | 0 |
| 1736960100 | 4.55 | 0.42 | 10.17 | 4.34 | 4.5599999 | 4.2 | 0 |
| 1736873700 | 4.13 | -0.08 | -1.90 | 4.1 | 4.21 | 4.0599999 | 0 |
| 1736787300 | 4.21 | 0.25 | 6.31 | 4.18 | 4.25 | 4.0199999 | 0 |
| 1736528100 | 3.96 | -0.26 | -6.16 | 4.14 | 4.54 | 3.95 | 0 |
| 1736441700 | 4.22 | 0.27 | 6.84 | 4 | 4.29 | 4 | 192 |
| 1736355300 | 3.95 | -0.24 | -5.73 | 4.18 | 4.18 | 3.74 | 0 |
| 1736268900 | 4.19 | 0.02 | 0.48 | 3.99 | 4.25 | 3.96 | 1800 |
| 1736182500 | 4.17 | 0.42 | 11.20 | 3.85 | 4.21 | 3.72 | 0 |
| 1735923300 | 3.75 | 0.21 | 5.93 | 3.6 | 3.81 | 3.51 | 0 |
| 1735836900 | 3.54 | 0.55 | 18.39 | 3.42 | 3.58 | 3.27 | 1860 |
| 1735577700 | 2.99 | 0.01 | 0.34 | 2.895 | 3.05 | 2.8849999 | 0 |
| 1735318500 | 2.98 | 0.21 | 7.39 | 2.855 | 3.02 | 2.855 | 0 |
| 1734972900 | 2.775 | -0.03 | -0.89 | 2.7799999 | 2.795 | 2.71 | 0 |
| 1734713700 | 2.8 | 0 | 0.00 | 2.61 | 2.805 | 2.52 | 0 |
| 1734627300 | 2.8 | -0.2 | -6.67 | 2.795 | 2.9049999 | 2.775 | 0 |
| 1734540900 | 3 | 0.16 | 5.63 | 2.93 | 3.08 | 2.875 | 0 |
| 1734454500 | 2.84 | -0.26 | -8.39 | 2.82 | 2.95 | 2.775 | 60 |
| 1734368100 | 3.1 | -0.21 | -6.34 | 3.27 | 3.27 | 3.09 | 0 |
| 1734108900 | 3.31 | -0.04 | -1.19 | 3.44 | 3.49 | 3.24 | 0 |
| 1734022500 | 3.35 | -0.18 | -5.10 | 3.69 | 3.7 | 3.33 | 62 |
| 1733936100 | 3.53 | -0.11 | -3.02 | 3.41 | 3.59 | 3.39 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
