Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 34.17 | 0.66 | 1.95 | 33.81 | 34.36 | 33.79 | 16188 |
| 1739897700 | 33.515 | 0.26 | 0.78 | 33.515 | 33.515 | 33.31 | 7483 |
| 1739811300 | 33.255 | -0.09 | -0.27 | 33.24 | 33.299999 | 33.215 | 19359 |
| 1739552100 | 33.345 | 0.33 | 1.00 | 33.18 | 33.384999 | 33.09 | 17496 |
| 1739465700 | 33.015 | -0.74 | -2.19 | 33.005 | 33.155 | 32.854999 | 24725 |
| 1739379300 | 33.755 | -0.3 | -0.88 | 33.935 | 33.945 | 33.725 | 9145 |
| 1739292900 | 34.055 | 0.24 | 0.71 | 34.015 | 34.135 | 33.89 | 19200 |
| 1739206500 | 33.815 | 0.6 | 1.82 | 33.4 | 33.865 | 33.31 | 88586 |
| 1738947300 | 33.21 | 0.04 | 0.11 | 33.06 | 33.225 | 33.015 | 7488 |
| 1738860900 | 33.174999 | -0.27 | -0.81 | 33.775 | 33.82 | 33.159999 | 3732 |
| 1738774500 | 33.445 | 0.05 | 0.16 | 33.5 | 33.57 | 33.2 | 15922 |
| 1738688100 | 33.39 | 0.29 | 0.88 | 33.13 | 33.424999 | 32.74 | 10485 |
| 1738601700 | 33.1 | 0.29 | 0.87 | 33.195 | 33.21 | 32.85 | 7830 |
| 1738342500 | 32.814999 | -0.7 | -2.07 | 33.43 | 33.655 | 32.814999 | 7109 |
| 1738256100 | 33.509999 | 0.16 | 0.48 | 33.345 | 33.52 | 33.27 | 18416 |
| 1738169700 | 33.35 | -0.02 | -0.06 | 33.31 | 33.395 | 33.009999 | 8474 |
| 1738083300 | 33.369999 | 0.18 | 0.54 | 33.384999 | 33.72 | 33.255 | 11848 |
| 1737996900 | 33.189999 | -0.47 | -1.40 | 33.805 | 33.92 | 33.189999 | 9806 |
| 1737737700 | 33.66 | -0.59 | -1.71 | 34.18 | 34.18 | 33.66 | 17292 |
| 1737651300 | 34.245 | -0.57 | -1.64 | 34.11 | 34.455 | 33.99 | 25331 |
| 1737564900 | 34.815 | 0 | 0.00 | 34.815 | 34.815 | 34.815 | 0 |
| 1737478500 | 34.815 | -0.17 | -0.49 | 35.33 | 35.41 | 34.645 | 21036 |
| 1737392100 | 34.985 | -0.33 | -0.92 | 35.32 | 35.36 | 34.96 | 13109 |
| 1737132900 | 35.31 | 0.44 | 1.26 | 35.15 | 35.345 | 34.935 | 8862 |
| 1737046500 | 34.87 | 0.27 | 0.78 | 34.7 | 34.965 | 34.675 | 16409 |
| 1736960100 | 34.6 | 0.62 | 1.81 | 34.275 | 34.6 | 34.155 | 2664 |
| 1736873700 | 33.985 | -0.41 | -1.18 | 34.12 | 34.185 | 33.95 | 10521 |
| 1736787300 | 34.39 | 1.04 | 3.12 | 33.64 | 34.39 | 33.57 | 48150 |
| 1736528100 | 33.35 | 0.31 | 0.92 | 33.14 | 33.9 | 33.14 | 20622 |
| 1736441700 | 33.045 | 0.14 | 0.43 | 33.085 | 33.11 | 32.955 | 4554 |
| 1736355300 | 32.905 | 0.04 | 0.11 | 33.03 | 33.075 | 32.884999 | 10821 |
| 1736268900 | 32.869999 | 0.11 | 0.34 | 32.31 | 32.93 | 32.31 | 6066 |
| 1736182500 | 32.759999 | 0.02 | 0.08 | 32.72 | 32.979999 | 32.455 | 19391 |
| 1735923300 | 32.735 | -0.07 | -0.21 | 32.674999 | 32.95 | 32.575 | 15614 |
| 1735836900 | 32.805 | 1.46 | 4.64 | 32.075 | 32.805 | 32.075 | 44293 |
| 1735577700 | 31.35 | -0.11 | -0.35 | 31.395 | 31.465 | 31.3 | 4498 |
| 1735318500 | 31.46 | 0.45 | 1.45 | 31.285 | 31.675 | 31.245 | 3373 |
| 1734972900 | 31.01 | 0.08 | 0.26 | 31.095 | 31.19 | 30.73 | 7849 |
| 1734713700 | 30.93 | -0.05 | -0.16 | 30.825 | 30.935 | 30.66 | 11384 |
| 1734627300 | 30.98 | -0.62 | -1.95 | 31.21 | 31.345 | 30.98 | 5849 |
| 1734540900 | 31.595 | 0.13 | 0.41 | 31.805 | 31.805 | 31.5 | 6788 |
| 1734454500 | 31.465 | -0.75 | -2.33 | 31.83 | 31.93 | 31.435 | 2372 |
| 1734368100 | 32.215 | -0.51 | -1.54 | 32.63 | 32.68 | 32.215 | 4894 |
| 1734108900 | 32.72 | -0.16 | -0.50 | 33.08 | 33.08 | 32.59 | 4025 |
| 1734022500 | 32.884999 | -0.17 | -0.51 | 32.935 | 33.189999 | 32.77 | 4660 |
| 1733936100 | 33.055 | -0.26 | -0.78 | 33.119999 | 33.21 | 32.9 | 2720 |
| 1733849700 | 33.314999 | -0.03 | -0.07 | 33.195 | 33.314999 | 33 | 7160 |
| 1733763300 | 33.34 | 0.21 | 0.62 | 33.2 | 33.354999 | 33.14 | 3917 |
| 1733504100 | 33.134999 | -0.48 | -1.43 | 33.545 | 33.605 | 33.049999 | 3293 |
| 1733417700 | 33.615 | -0.12 | -0.36 | 33.565 | 33.76 | 33.534999 | 17926 |
| 1733331300 | 33.735 | -0.74 | -2.15 | 34.51 | 34.56 | 33.735 | 9107 |
| 1733244900 | 34.475 | 0.07 | 0.19 | 34.61 | 34.695 | 34.39 | 10370 |
| 1733158500 | 34.41 | -0.29 | -0.82 | 34.865 | 34.935 | 34.38 | 12138 |
| 1732899300 | 34.695 | -0.04 | -0.10 | 34.5 | 34.755 | 34.5 | 2776 |
| 1732812900 | 34.73 | -0.05 | -0.14 | 34.55 | 34.78 | 34.55 | 9065 |
| 1732726500 | 34.78 | -0.01 | -0.03 | 34.88 | 34.88 | 34.6 | 3849 |
| 1732640100 | 34.79 | -0.28 | -0.80 | 34.98 | 34.98 | 34.72 | 8557 |
| 1732553700 | 35.07 | -0.85 | -2.37 | 35.725 | 35.775 | 35.07 | 22641 |
| 1732294500 | 35.92 | 0.19 | 0.52 | 35.575 | 36.1 | 35.575 | 35719 |
| 1732208100 | 35.735 | 0.81 | 2.32 | 35.515 | 35.735 | 35.105 | 18045 |
| 1732121700 | 34.925 | 0.29 | 0.84 | 34.77 | 35.09 | 34.625 | 4033 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
