ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Spdr S&p U.s. Energy Select Sector Ucits Etf Dis

Spdr S&p U.s. Energy Select Sector Ucits Etf Dis (SXLE)

33,275
-0,065
(-0,19%)
Fermé 18 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173981130033.255-0.09-0.2733.2433.29999933.21519359
173955210033.3450.331.0033.1833.38499933.0917496
173946570033.015-0.74-2.1933.00533.15532.85499924725
173937930033.755-0.3-0.8833.93533.94533.7259145
173929290034.0550.240.7134.01534.13533.8919200
173920650033.8150.61.8233.433.86533.3188586
173894730033.210.040.1133.0633.22533.0157488
173886090033.174999-0.27-0.8133.77533.8233.1599993732
173877450033.4450.050.1633.533.5733.215922
173868810033.390.290.8833.1333.42499932.7410485
173860170033.10.290.8733.19533.2132.847830
173834250032.814999-0.7-2.0733.4333.65532.8149997109
173825610033.5099990.160.4833.34533.5233.2718416
173816970033.35-0.02-0.0633.3133.39533.0099998474
173808330033.3699990.180.5433.38499933.7233.25511848
173799690033.189999-0.47-1.4033.80533.9233.1899999806
173773770033.66-0.59-1.7134.1834.1833.6617292
173765130034.245-0.29-0.8334.1134.45533.9925331
173756490034.53-0.29-0.8234.5734.6734.2912102
173747850034.815-0.17-0.4935.3335.4134.64521036
173739210034.985-0.33-0.9235.3235.3634.9613109
173713290035.310.441.2635.1535.34534.9358862
173704650034.870.270.7834.734.96534.67516409
173696010034.60.621.8134.27534.634.1552664
173687370033.985-0.41-1.1834.1234.18533.9510521
173678730034.391.043.1233.6434.3933.5748150
173652810033.350.310.9233.1433.933.1420622
173644170033.0450.140.4333.08533.1132.9554554
173635530032.9050.040.1133.0333.07532.88499910821
173626890032.8699990.110.3432.3132.9332.316066
173618250032.7599990.020.0832.7232.97999932.45519391
173592330032.735-0.07-0.2132.67499932.9532.57515614
173583690032.8051.464.6432.07532.80532.07544293
173557770031.35-0.11-0.3531.39531.46531.34498
173531850031.460.451.4531.28531.67531.2453373
173497290031.010.080.2631.09531.1930.737849
173471370030.93-0.05-0.1630.82530.93530.6611384
173462730030.98-0.62-1.9531.2131.34530.985849
173454090031.5950.130.4131.80531.80531.56788
173445450031.465-0.75-2.3331.8331.9331.4352372
173436810032.215-0.51-1.5432.6332.6832.2154894
173410890032.72-0.16-0.5033.0833.0832.594025
173402250032.884999-0.17-0.5132.93533.18999932.774660
173393610033.055-0.26-0.7833.11999933.2132.92720
173384970033.314999-0.03-0.0733.19533.314999337160
173376330033.340.210.6233.233.35499933.143917
173350410033.134999-0.48-1.4333.54533.60533.0499993293
173341770033.615-0.12-0.3633.56533.7633.53499917926
173333130033.735-0.74-2.1534.5134.5633.7359107
173324490034.4750.070.1934.6134.69534.3910370
173315850034.41-0.29-0.8234.86534.93534.3812138
173289930034.695-0.04-0.1034.534.75534.52776
173281290034.73-0.05-0.1434.5534.7834.559065
173272650034.78-0.01-0.0334.8834.8834.63849
173264010034.79-0.28-0.8034.9834.9834.728557
173255370035.07-0.85-2.3735.72535.77535.0722641
173229450035.920.190.5235.57536.135.57535719
173220810035.7350.812.3235.51535.73535.10518045
173212170034.9250.290.8434.7735.0934.6254033
173203530034.635-0.1-0.2934.82534.82534.53512175
173194890034.7350.090.2634.5134.7634.485104372