Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 65.17 | -0.38 | -0.58 | 64.61 | 65.17 | 64 | 289 |
| 1737737700 | 65.55 | -0.29 | -0.44 | 65.959999 | 65.959999 | 65.55 | 400 |
| 1737651300 | 65.84 | -0.2 | -0.30 | 65.709999 | 65.87 | 65.709999 | 1797 |
| 1737564900 | 66.04 | 0.17 | 0.26 | 65.92 | 66.04 | 65.65 | 24846 |
| 1737478500 | 65.87 | -0.09 | -0.14 | 66.04 | 66.43 | 65.72 | 6056 |
| 1737392100 | 65.959999 | -0.5 | -0.75 | 66.41 | 66.41 | 65.769999 | 2787 |
| 1737132900 | 66.459999 | 1.09 | 1.67 | 65.54 | 66.47 | 65.5 | 1082 |
| 1737046500 | 65.37 | 0.22 | 0.34 | 65.67 | 65.81 | 65.25 | 653 |
| 1736960100 | 65.15 | 0.62 | 0.96 | 63.97 | 65.44 | 63.97 | 1448 |
| 1736873700 | 64.53 | 0.37 | 0.58 | 64.81 | 65.129999 | 64.53 | 5983 |
| 1736787300 | 64.16 | -0.04 | -0.06 | 63.85 | 64.16 | 63.53 | 1846 |
| 1736528100 | 64.2 | -0.17 | -0.26 | 64.65 | 64.7 | 64 | 623 |
| 1736441700 | 64.37 | 0 | 0.00 | 64.37 | 64.47 | 64.37 | 281 |
| 1736355300 | 64.37 | -0.09 | -0.14 | 64.23 | 64.37 | 64 | 2019 |
| 1736268900 | 64.459999 | -1.01 | -1.54 | 64.8 | 64.95 | 64.44 | 1369 |
| 1736182500 | 65.47 | 0.98 | 1.52 | 65.33 | 65.55 | 65.069999 | 6729 |
| 1735923300 | 64.489999 | -0.26 | -0.40 | 64.5 | 64.64 | 64.269999 | 1920 |
| 1735836900 | 64.75 | 0.06 | 0.09 | 64.89 | 65.47 | 64.5 | 3795 |
| 1735577700 | 64.69 | -0.78 | -1.19 | 65.31 | 65.53 | 64.39 | 1449 |
| 1735318500 | 65.47 | 0.47 | 0.72 | 66.62 | 66.62 | 65.47 | 13999 |
| 1734972900 | 65 | -0.77 | -1.17 | 65.75 | 65.86 | 65 | 6929 |
| 1734713700 | 65.769999 | 0.24 | 0.37 | 64.9 | 65.769999 | 63.53 | 38527 |
| 1734627300 | 65.53 | -2.02 | -2.99 | 65.45 | 66.099999 | 65.22 | 3721 |
| 1734540900 | 67.55 | 0.38 | 0.57 | 67.48 | 67.66 | 67.04 | 9172 |
| 1734454500 | 67.17 | 0.03 | 0.04 | 67.47 | 67.62 | 67.069999 | 7546 |
| 1734368100 | 67.14 | 0.91 | 1.37 | 66.55 | 67.14 | 66.43 | 3198 |
| 1734108900 | 66.23 | -0.16 | -0.24 | 66.5 | 66.5 | 66.16 | 7022 |
| 1734022500 | 66.39 | 0.55 | 0.84 | 66.75 | 66.86 | 66.3 | 5937 |
| 1733936100 | 65.84 | -0.11 | -0.17 | 65.84 | 65.89 | 65.73 | 809 |
| 1733849700 | 65.95 | 0.68 | 1.04 | 65.34 | 65.95 | 65.29 | 793 |
| 1733763300 | 65.269999 | 1 | 1.56 | 65.53 | 65.62 | 65.269999 | 1017 |
| 1733504100 | 64.269999 | 0.45 | 0.71 | 63.86 | 64.269999 | 63.86 | 1602 |
| 1733417700 | 63.82 | 0.53 | 0.84 | 63.5 | 63.82 | 63.3 | 1682 |
| 1733331300 | 63.29 | 0.38 | 0.60 | 63.16 | 63.33 | 63.16 | 240 |
| 1733244900 | 62.91 | -0.27 | -0.43 | 63 | 63.03 | 62.76 | 2853 |
| 1733158500 | 63.18 | 1.28 | 2.07 | 62.66 | 63.3 | 62.66 | 2224 |
| 1732899300 | 61.9 | 0.11 | 0.18 | 61.82 | 61.9 | 61.81 | 243 |
| 1732812900 | 61.79 | 0.27 | 0.44 | 61.78 | 61.89 | 61.76 | 962 |
| 1732726500 | 61.52 | -0.77 | -1.24 | 62.2 | 62.2 | 61.5 | 788 |
| 1732640100 | 62.29 | 0.08 | 0.13 | 62.1 | 62.29 | 61.93 | 345 |
| 1732553700 | 62.21 | 0.14 | 0.23 | 62.14 | 62.5 | 62 | 2532 |
| 1732294500 | 62.07 | 1.47 | 2.43 | 60.87 | 62.08 | 60.87 | 2922 |
| 1732208100 | 60.6 | 0.26 | 0.43 | 60.3 | 60.6 | 60.3 | 6662 |
| 1732121700 | 60.34 | 0.14 | 0.23 | 60.5 | 60.54 | 60.34 | 3147 |
| 1732035300 | 60.2 | -0.43 | -0.71 | 60.3 | 60.3 | 59.49 | 4558 |
| 1731948900 | 60.63 | 0.62 | 1.03 | 60.42 | 60.89 | 60.42 | 479 |
| 1731689700 | 60.01 | -1.18 | -1.93 | 60.01 | 60.26 | 59.85 | 3076 |
| 1731603300 | 61.19 | 0.22 | 0.36 | 61.05 | 61.52 | 61.05 | 603 |
| 1731516900 | 60.97 | 0.35 | 0.58 | 60.28 | 61.17 | 60.1 | 6213 |
| 1731430500 | 60.62 | -0.63 | -1.03 | 61.5 | 61.51 | 60.54 | 7376 |
| 1731344100 | 61.25 | 2.15 | 3.64 | 60.05 | 61.25 | 60.05 | 17178 |
| 1731084900 | 59.1 | 1.19 | 2.05 | 58.03 | 59.1 | 57.91 | 2397 |
| 1730998500 | 57.91 | 1.05 | 1.85 | 57.17 | 57.91 | 57.17 | 7663 |
| 1730912100 | 56.86 | 2.69 | 4.97 | 57.47 | 57.49 | 56.86 | 3884 |
| 1730825700 | 54.17 | 0.17 | 0.31 | 53.66 | 54.21 | 53.65 | 3467 |
| 1730739300 | 54 | 0.04 | 0.07 | 53.74 | 54.01 | 53.53 | 1674 |
| 1730480100 | 53.96 | 0.65 | 1.22 | 54.05 | 54.19 | 53.96 | 2519 |
| 1730393700 | 53.31 | -1.12 | -2.06 | 53.94 | 53.94 | 53.31 | 763 |
| 1730307300 | 54.43 | 0.02 | 0.04 | 54.44 | 54.47 | 54.3 | 849 |
| 1730220900 | 54.41 | -0.49 | -0.89 | 54.49 | 54.49 | 54.38 | 768 |
| 1730134500 | 54.9 | 0.12 | 0.22 | 55 | 55.02 | 54.9 | 598 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
