ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Exchange Traded Fund

Exchange Traded Fund (SXRQ)

150,68
-0,39
(-0,26%)
Fermé 18 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1739811300150.72-0.35-0.23150.61150.72150.51325
1739552100151.07-0.36-0.24151.3151.3151.0782
1739465700151.430.860.57150.69999151.43150.69999309
1739379300150.57-0.4-0.26150.85150.94150.572344
1739292900150.97-0.97-0.64151.6151.6150.97887
1739206500151.940.290.19151.78151.94999151.631609
1738947300151.65-0.28-0.18151.82151.9151.472147
1738860900151.930.010.01151.77151.93151.77210
1738774500151.919990.440.29151.69999152151.69999965
1738688100151.479990.140.09151.22999151.47999151.13877
1738601700151.340.690.46150.91999151.74150.91999867
1738342500150.650.510.34150.13150.68150.131266
1738256100150.139990.640.43149.65150.19999149.65913
1738169700149.5-0.02-0.01149.6149.63149.51668
1738083300149.52-0.12-0.08149.52149.52149.5220
1737996900149.639990.540.36149.81150.03149.6553
1737737700149.1-0.31-0.21149.26149.32149.06453
1737651300149.41-0.53-0.35149.88149.88149.41240
1737564900149.940.190.13149.86150.09149.82120
1737478500149.750.150.10149.54149.87149.51384
1737392100149.60.050.03149.55149.6149.199991219
1737132900149.550.470.32149.47999149.55149.47999317
1737046500149.0800.00149.08149.08149.080
1736960100149.081.370.93147.94149.08147.94311
1736873700147.71-0.29-0.20148.24148.24147.71129
1736787300148-0.46-0.31147.69999148147.69999520
1736528100148.46-0.34-0.23148.52148.55148.46108
1736441700148.8-0.34-0.23148.8148.8148.8179
1736355300149.13999-0.56-0.37149.53149.53149.13999373
1736268900149.69999-0.31-0.21149.69999149.69999149.6999931
1736182500150.0100.00150.01150.01150.010
1735923300150.01-0.81-0.54150.47999150.47999150.01251
1735836900150.820.260.17150.69150.87150.6229
1735577700150.560.090.06150.44150.56150.44220
1735318500150.47-0.5-0.33150.58150.58150.411061
1734972900150.97-0.52-0.34151.26151.26150.97163
1734713700151.490.350.23151.96151.96151.08533
1734627300151.13999-0.71-0.47151.26151.26151.13999909
1734540900151.85-0.11-0.07151.85151.85151.8513
1734454500151.96-0.04-0.03151.97151.97151.92006
17343681001520.010.01151.96152.06151.88470
1734108900151.99-1.21-0.79152.5152.5151.99795
1734022500153.19999-0.35-0.23153.57153.6153.16567
1733936100153.55-0.11-0.07153.59153.59153.55840
1733849700153.660.060.04153.69999153.76153.56165
1733763300153.6-0.16-0.10153.94999153.94999153.6339
1733504100153.760.150.10153.59153.86153.491003
1733417700153.610.20.13153.77153.77153.61816
1733331300153.41-0.22-0.14153.47153.47153.22999377
1733244900153.63-0.01-0.01153.5153.75153.51539
1733158500153.639990.510.33153.44153.79153.44936
1732899300153.130.430.28152.79153.13152.711834
1732812900152.699990.750.49152.38152.72152.27796
1732726500151.949990.330.22151.83152.09151.83551
1732640100151.62-0.14-0.09151.69151.93151.61180
1732553700151.760.540.36151.24151.76151.24375
1732294500151.220.580.39150.85151.5150.851402
1732208100150.639990.310.21150.63999150.63999150.63999134
1732121700150.33-0.16-0.11150.33150.33150.33221
1732035300150.490.190.13150.83151.16150.31235
1731948900150.3-0.14-0.09150.31150.31150.31196

Dernières Valeurs Consultées

Delayed Upgrade Clock