Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 150.72 | -0.35 | -0.23 | 150.61 | 150.72 | 150.51 | 325 |
| 1739552100 | 151.07 | -0.36 | -0.24 | 151.3 | 151.3 | 151.07 | 82 |
| 1739465700 | 151.43 | 0.86 | 0.57 | 150.69999 | 151.43 | 150.69999 | 309 |
| 1739379300 | 150.57 | -0.4 | -0.26 | 150.85 | 150.94 | 150.57 | 2344 |
| 1739292900 | 150.97 | -0.97 | -0.64 | 151.6 | 151.6 | 150.97 | 887 |
| 1739206500 | 151.94 | 0.29 | 0.19 | 151.78 | 151.94999 | 151.63 | 1609 |
| 1738947300 | 151.65 | -0.28 | -0.18 | 151.82 | 151.9 | 151.47 | 2147 |
| 1738860900 | 151.93 | 0.01 | 0.01 | 151.77 | 151.93 | 151.77 | 210 |
| 1738774500 | 151.91999 | 0.44 | 0.29 | 151.69999 | 152 | 151.69999 | 965 |
| 1738688100 | 151.47999 | 0.14 | 0.09 | 151.22999 | 151.47999 | 151.13 | 877 |
| 1738601700 | 151.34 | 0.69 | 0.46 | 150.91999 | 151.74 | 150.91999 | 867 |
| 1738342500 | 150.65 | 0.51 | 0.34 | 150.13 | 150.68 | 150.13 | 1266 |
| 1738256100 | 150.13999 | 0.64 | 0.43 | 149.65 | 150.19999 | 149.65 | 913 |
| 1738169700 | 149.5 | -0.02 | -0.01 | 149.6 | 149.63 | 149.5 | 1668 |
| 1738083300 | 149.52 | -0.12 | -0.08 | 149.52 | 149.52 | 149.52 | 20 |
| 1737996900 | 149.63999 | 0.54 | 0.36 | 149.81 | 150.03 | 149.6 | 553 |
| 1737737700 | 149.1 | -0.31 | -0.21 | 149.26 | 149.32 | 149.06 | 453 |
| 1737651300 | 149.41 | -0.53 | -0.35 | 149.88 | 149.88 | 149.41 | 240 |
| 1737564900 | 149.94 | 0.19 | 0.13 | 149.86 | 150.09 | 149.82 | 120 |
| 1737478500 | 149.75 | 0.15 | 0.10 | 149.54 | 149.87 | 149.5 | 1384 |
| 1737392100 | 149.6 | 0.05 | 0.03 | 149.55 | 149.6 | 149.19999 | 1219 |
| 1737132900 | 149.55 | 0.47 | 0.32 | 149.47999 | 149.55 | 149.47999 | 317 |
| 1737046500 | 149.08 | 0 | 0.00 | 149.08 | 149.08 | 149.08 | 0 |
| 1736960100 | 149.08 | 1.37 | 0.93 | 147.94 | 149.08 | 147.94 | 311 |
| 1736873700 | 147.71 | -0.29 | -0.20 | 148.24 | 148.24 | 147.71 | 129 |
| 1736787300 | 148 | -0.46 | -0.31 | 147.69999 | 148 | 147.69999 | 520 |
| 1736528100 | 148.46 | -0.34 | -0.23 | 148.52 | 148.55 | 148.46 | 108 |
| 1736441700 | 148.8 | -0.34 | -0.23 | 148.8 | 148.8 | 148.8 | 179 |
| 1736355300 | 149.13999 | -0.56 | -0.37 | 149.53 | 149.53 | 149.13999 | 373 |
| 1736268900 | 149.69999 | -0.31 | -0.21 | 149.69999 | 149.69999 | 149.69999 | 31 |
| 1736182500 | 150.01 | 0 | 0.00 | 150.01 | 150.01 | 150.01 | 0 |
| 1735923300 | 150.01 | -0.81 | -0.54 | 150.47999 | 150.47999 | 150.01 | 251 |
| 1735836900 | 150.82 | 0.26 | 0.17 | 150.69 | 150.87 | 150.6 | 229 |
| 1735577700 | 150.56 | 0.09 | 0.06 | 150.44 | 150.56 | 150.44 | 220 |
| 1735318500 | 150.47 | -0.5 | -0.33 | 150.58 | 150.58 | 150.41 | 1061 |
| 1734972900 | 150.97 | -0.52 | -0.34 | 151.26 | 151.26 | 150.97 | 163 |
| 1734713700 | 151.49 | 0.35 | 0.23 | 151.96 | 151.96 | 151.08 | 533 |
| 1734627300 | 151.13999 | -0.71 | -0.47 | 151.26 | 151.26 | 151.13999 | 909 |
| 1734540900 | 151.85 | -0.11 | -0.07 | 151.85 | 151.85 | 151.85 | 13 |
| 1734454500 | 151.96 | -0.04 | -0.03 | 151.97 | 151.97 | 151.9 | 2006 |
| 1734368100 | 152 | 0.01 | 0.01 | 151.96 | 152.06 | 151.88 | 470 |
| 1734108900 | 151.99 | -1.21 | -0.79 | 152.5 | 152.5 | 151.99 | 795 |
| 1734022500 | 153.19999 | -0.35 | -0.23 | 153.57 | 153.6 | 153.16 | 567 |
| 1733936100 | 153.55 | -0.11 | -0.07 | 153.59 | 153.59 | 153.55 | 840 |
| 1733849700 | 153.66 | 0.06 | 0.04 | 153.69999 | 153.76 | 153.56 | 165 |
| 1733763300 | 153.6 | -0.16 | -0.10 | 153.94999 | 153.94999 | 153.6 | 339 |
| 1733504100 | 153.76 | 0.15 | 0.10 | 153.59 | 153.86 | 153.49 | 1003 |
| 1733417700 | 153.61 | 0.2 | 0.13 | 153.77 | 153.77 | 153.61 | 816 |
| 1733331300 | 153.41 | -0.22 | -0.14 | 153.47 | 153.47 | 153.22999 | 377 |
| 1733244900 | 153.63 | -0.01 | -0.01 | 153.5 | 153.75 | 153.5 | 1539 |
| 1733158500 | 153.63999 | 0.51 | 0.33 | 153.44 | 153.79 | 153.44 | 936 |
| 1732899300 | 153.13 | 0.43 | 0.28 | 152.79 | 153.13 | 152.71 | 1834 |
| 1732812900 | 152.69999 | 0.75 | 0.49 | 152.38 | 152.72 | 152.27 | 796 |
| 1732726500 | 151.94999 | 0.33 | 0.22 | 151.83 | 152.09 | 151.83 | 551 |
| 1732640100 | 151.62 | -0.14 | -0.09 | 151.69 | 151.93 | 151.6 | 1180 |
| 1732553700 | 151.76 | 0.54 | 0.36 | 151.24 | 151.76 | 151.24 | 375 |
| 1732294500 | 151.22 | 0.58 | 0.39 | 150.85 | 151.5 | 150.85 | 1402 |
| 1732208100 | 150.63999 | 0.31 | 0.21 | 150.63999 | 150.63999 | 150.63999 | 134 |
| 1732121700 | 150.33 | -0.16 | -0.11 | 150.33 | 150.33 | 150.33 | 221 |
| 1732035300 | 150.49 | 0.19 | 0.13 | 150.83 | 151.16 | 150.3 | 1235 |
| 1731948900 | 150.3 | -0.14 | -0.09 | 150.31 | 150.31 | 150.3 | 1196 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
