ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Sys Dat SpA

Sys Dat SpA (SYS)

4,045
0,06
(1,51%)
Fermé 30 Juillet 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
4,045
Prix Achat
4,00
Prix Vente
4,05
Volume échangé
29 054
3,95 Fourchette du Jour 4,015
3,61 Plage de 52 semaines 4,25
Clôture Veille
3,985
Ouverture
3,965
Dernière Transaction
1
@
4.045
Dernière heure de transaction
Volume moyen (3 m)
147 823
Volume financier
-
VWAP
-

SYS Dernières nouvelles

Armada Acquisition Corp. I Announces Effectiveness of Registration Statement for Proposed Business Combination with Rezolve AI Limited

Armada Acquisition Corp. I Announces Effectiveness of Registration Statement for Proposed Business Combination with Rezolve AI Limited PR Newswire PHILADELPHIA and LONDON, July 11, 2024 Special...

The Kingdom of Saudi Arabia and Rezolve AI Ink Pioneering MOU to Establish Global AI Market Leaders

Establishment of an AI Centre of Excellence in Saudi ArabiaCreation of Global Market Leaders (Please Note on December 17, 2021, Rezolve AI entered into a definitive Business Combination Agreement...

Armada Acquisition Corp. I Announces Postponement of Special Meeting of Stockholders.

Philadelphia, PA, Feb. 13, 2024 (GLOBE NEWSWIRE) -- Armada Acquisition Corp. I (“Armada” or the “Company”) today announced that its special meeting of stockholders (“Special Meeting”) will be...

Rezolve AI Limited Announces Filing of Registration Statement on Form F-4 to Become Publicly Traded in Connection with its Proposed Business Combination with Armada Acquisition Corp. I

Rezolve AI Limited Announces Filing of Registration Statement on Form F-4 to Become Publicly Traded in Connection with its Proposed Business Combination with Armada Acquisition Corp. I PR...

Rezolve Secures $250 Million Equity Funding from Yorkville Advisors in connection with Upcoming Public Listing

Capital Commitment Provides a Strong Funding Source to Support Rezolve’s Future GrowthCompany Expects to be Publicly Trading on NASDAQ in Early H1 2023 Under Symbol “ZONE” (Please Note on...

Rezolve and Grupo Carso enter into strategic partnership to transform Latin American market for Omni Channel Mobile Engagement

Launch of Rezolve technology in Claro Shop and T1 Comercios will initially focus on retail divisionClaro Shop has over 10 million users and over 6,000 merchants Expands Rezolve’s reach into one of...

Armada Acquisition Corp. I Extends Deadline To Consummate Business Combination with Rezolve

Armada Acquisition Corp I (NASDAQ: AACI) announced that its Board has approved a 3-month extension to consummate the business combination with Rezolve Limited to February 17, 2023The sponsor has...

Rezolve Appoints Sauvik Banerjjee as Global CEO of Products, Technology, and Digital Services

Banerjjee brings more than 22 years of experience in senior roles in technology, digital product and omni channel commerceBanerjjee held various management positions with companies including Tata...

Rezolve Launches SmartCodes Designed to Engage Consumers and Drive Instant Transactions

SmartCodes lead to instant commerce and data capture Extending the standard QR code, SmartCode enhances mobile engagement with ‘One click checkout’ for physical locationsSmartCodes transfer...

Rezolve Strategically Partners with ACI Worldwide to Transform Omni Channel Commerce and Mobile Engagement for Merchants

Strategic Partnership will drive mCommerce sales for over 80,000 merchants globallyExpands Rezolve’s global market presenceNorth America targeted as primary market roll out (Please Note on...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0451.12544.023.9323813.96870457DE
40.3459.324324324323.74.253.611478233.77469194DE
120.3459.324324324323.74.253.611478233.77469194DE
260.3459.324324324323.74.253.611478233.77469194DE
520.3459.324324324323.74.253.611478233.77469194DE
1560.3459.324324324323.74.253.611478233.77469194DE
2600.3459.324324324323.74.253.611478233.77469194DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
1AMTAmerican Tower REIT
202,10 €
(12,83%)
107
1TMOThermo Fisher Scientific Inc
555,70 €
(12,19%)
18
1CYTHLumen Technologies Inc
1,9012 €
(11,51%)
14,85k
1MPCMarathon Petro
162,84 €
(11,12%)
63
EXAIExpert AI
1,23 €
(10,02%)
1,98M
WTKF24Take Off SpA
0,0015 €
(-40,00%)
20k
WRKT25Roket Sharing Company Spa
0,008 €
(-20,00%)
30k
WGSR24G Rent Spa
0,002 €
(-20,00%)
5k
EPHEPH SpA
0,016 €
(-18,37%)
626,19k
CMLAAComal AA
0,03 €
(-16,20%)
763,53k
ISPIntesa Sanpaolo Spa
3,797 €
(3,53%)
138,58M
TITTelecom Italia SpA
0,2298 €
(0,61%)
92,05M
RNRisanamento
0,0265 €
(-14,24%)
41,23M
ENELEnel Spa
6,616 €
(-0,51%)
18,51M
SPMSaipem Spa
2,184 €
(-0,64%)
18,07M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock