Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 5.732 | 0 | 0.03 | 5.738 | 5.738 | 5.695 | 44715 |
| 1738860900 | 5.73 | 0.02 | 0.37 | 5.734 | 5.744 | 5.72 | 6128 |
| 1738774500 | 5.709 | 0.01 | 0.16 | 5.7 | 5.709 | 5.69 | 7747 |
| 1738688100 | 5.7 | 0.01 | 0.16 | 5.721 | 5.721 | 5.7 | 878 |
| 1738601700 | 5.691 | -0.01 | -0.23 | 5.698 | 5.698 | 5.68 | 10031 |
| 1738342500 | 5.704 | -0 | -0.07 | 5.7009999 | 5.707 | 5.664 | 11359 |
| 1738256100 | 5.708 | 0 | 0.00 | 5.708 | 5.708 | 5.708 | 0 |
| 1738169700 | 5.708 | 0.03 | 0.56 | 5.708 | 5.71 | 5.7 | 1683 |
| 1738083300 | 5.676 | -0.01 | -0.14 | 5.7 | 5.705 | 5.676 | 2002 |
| 1737996900 | 5.684 | 0.03 | 0.50 | 5.713 | 5.715 | 5.684 | 21499 |
| 1737737700 | 5.656 | 0.02 | 0.44 | 5.646 | 5.656 | 5.616 | 83597 |
| 1737651300 | 5.631 | -0.02 | -0.34 | 5.654 | 5.66 | 5.631 | 3126 |
| 1737564900 | 5.65 | -0.01 | -0.18 | 5.717 | 5.717 | 5.636 | 42729 |
| 1737478500 | 5.66 | 0.04 | 0.69 | 5.664 | 5.69 | 5.66 | 48975 |
| 1737392100 | 5.621 | -0.05 | -0.83 | 5.69 | 5.69 | 5.621 | 34451 |
| 1737132900 | 5.668 | 0.01 | 0.12 | 5.67 | 5.67 | 5.6369999 | 7888 |
| 1737046500 | 5.6609999 | -0 | -0.05 | 5.674 | 5.675 | 5.6609999 | 6110 |
| 1736960100 | 5.664 | -0.05 | -0.81 | 5.6449999 | 5.674 | 5.623 | 34152 |
| 1736873700 | 5.71 | 0 | 0.02 | 5.673 | 5.71 | 5.647 | 78261 |
| 1736787300 | 5.709 | 0.03 | 0.55 | 5.689 | 5.709 | 5.67 | 16581 |
| 1736528100 | 5.678 | -0.01 | -0.21 | 5.715 | 5.715 | 5.674 | 18259 |
| 1736441700 | 5.69 | -0.04 | -0.68 | 5.7 | 5.7 | 5.69 | 850 |
| 1736355300 | 5.729 | 0.02 | 0.33 | 5.711 | 5.729 | 5.711 | 346 |
| 1736268900 | 5.71 | -0.04 | -0.63 | 5.7 | 5.71 | 5.683 | 2160 |
| 1736182500 | 5.746 | 0 | 0.00 | 5.746 | 5.746 | 5.746 | 0 |
| 1735923300 | 5.746 | -0.03 | -0.54 | 5.776 | 5.776 | 5.746 | 15700 |
| 1735836900 | 5.777 | 0.02 | 0.40 | 5.775 | 5.803 | 5.775 | 57277 |
| 1735577700 | 5.7539999 | 0.07 | 1.20 | 5.7539999 | 5.7539999 | 5.7539999 | 250 |
| 1735318500 | 5.686 | 0 | 0.07 | 5.686 | 5.686 | 5.686 | 20 |
| 1734972900 | 5.682 | -0.1 | -1.64 | 5.711 | 5.711 | 5.674 | 10650 |
| 1734713700 | 5.777 | 0 | 0.00 | 5.777 | 5.777 | 5.777 | 350 |
| 1734627300 | 5.777 | 0.04 | 0.63 | 5.773 | 5.803 | 5.773 | 1949 |
| 1734540900 | 5.741 | -0.06 | -1.00 | 5.755 | 5.776 | 5.741 | 14854 |
| 1734454500 | 5.799 | -0.03 | -0.46 | 5.768 | 5.8 | 5.768 | 1868 |
| 1734368100 | 5.8259999 | -0 | -0.05 | 5.795 | 5.8259999 | 5.79 | 2581 |
| 1734108900 | 5.829 | -0.02 | -0.36 | 5.83 | 5.83 | 5.82 | 4423 |
| 1734022500 | 5.85 | -0.19 | -3.16 | 5.861 | 5.861 | 5.807 | 23309 |
| 1733936100 | 6.041 | 0.04 | 0.63 | 6.0279999 | 6.041 | 6.002 | 13257 |
| 1733849700 | 6.003 | -0.01 | -0.23 | 6.031 | 6.038 | 5.994 | 14245 |
| 1733763300 | 6.017 | 0.04 | 0.65 | 5.979 | 6.017 | 5.979 | 3522 |
| 1733504100 | 5.978 | 0.04 | 0.59 | 5.97 | 5.978 | 5.953 | 7934 |
| 1733417700 | 5.9429999 | -0.03 | -0.45 | 5.97 | 5.97 | 5.9349999 | 6025 |
| 1733331300 | 5.97 | -0.01 | -0.15 | 5.978 | 5.978 | 5.97 | 1564 |
| 1733244900 | 5.979 | 0.03 | 0.55 | 5.956 | 5.979 | 5.95 | 2300 |
| 1733158500 | 5.946 | -0.03 | -0.50 | 5.978 | 5.978 | 5.946 | 2507 |
| 1732899300 | 5.976 | 0.02 | 0.27 | 5.976 | 5.976 | 5.976 | 2000 |
| 1732812900 | 5.96 | -0.03 | -0.52 | 5.991 | 5.991 | 5.931 | 16359 |
| 1732726500 | 5.991 | 0.09 | 1.56 | 5.991 | 5.991 | 5.991 | 330 |
| 1732640100 | 5.899 | -0.03 | -0.51 | 5.9 | 5.917 | 5.899 | 18016 |
| 1732553700 | 5.929 | -0.02 | -0.35 | 5.95 | 5.95 | 5.929 | 1806 |
| 1732294500 | 5.95 | -0.01 | -0.17 | 5.95 | 5.95 | 5.95 | 130 |
| 1732208100 | 5.96 | -0.01 | -0.17 | 5.952 | 5.96 | 5.952 | 3375 |
| 1732121700 | 5.97 | -0.03 | -0.53 | 5.97 | 5.97 | 5.97 | 451 |
| 1732035300 | 6.002 | 0 | 0.00 | 6.002 | 6.002 | 6.002 | 0 |
| 1731948900 | 6.002 | 0.04 | 0.76 | 5.973 | 6.002 | 5.973 | 724 |
| 1731689700 | 5.957 | -0.02 | -0.40 | 5.974 | 6.003 | 5.957 | 16237 |
| 1731603300 | 5.981 | -0 | -0.02 | 6.0199999 | 6.032 | 5.981 | 5645 |
| 1731516900 | 5.982 | -0.01 | -0.10 | 5.988 | 6.003 | 5.982 | 4760 |
| 1731430500 | 5.988 | -0.02 | -0.40 | 6.032 | 6.032 | 5.988 | 5844 |
| 1731344100 | 6.0119999 | -0.03 | -0.46 | 6.025 | 6.025 | 5.972 | 19177 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
