Premium
Triboo S.p.A. (TB)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.063 | -14.2533936652 | 0.442 | 0.465 | 0.36 | 30472 | 0.40737612 | DE |
| 4 | -0.096 | -20.2105263158 | 0.475 | 0.5 | 0.36 | 24776 | 0.4472464 | DE |
| 12 | -0.179 | -32.0788530466 | 0.558 | 0.608 | 0.36 | 22984 | 0.5081473 | DE |
| 26 | -0.309 | -44.9127906977 | 0.688 | 0.688 | 0.36 | 20205 | 0.54578013 | DE |
| 52 | -0.359 | -48.6449864499 | 0.738 | 0.868 | 0.36 | 16460 | 0.62479684 | DE |
| 156 | -0.721 | -65.5454545455 | 1.1 | 1.47 | 0.36 | 21081 | 0.90910868 | DE |
| 260 | -0.626 | -62.2885572139 | 1.005 | 1.865 | 0.36 | 45370 | 1.26095274 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 0.379 | 0.004 | 1.07 | 0.375 | 0.39 | 0.36 | 10800 |
| 1741280100 | 0.375 | -0.055 | -12.79 | 0.4109999 | 0.416 | 0.368 | 72685 |
| 1741193700 | 0.43 | -0.001 | -0.23 | 0.432 | 0.447 | 0.4089999 | 44795 |
| 1741107300 | 0.431 | -0.034 | -7.31 | 0.436 | 0.454 | 0.431 | 7850 |
| 1741020900 | 0.465 | 0.016 | 3.56 | 0.46 | 0.465 | 0.46 | 1830 |
| 1740761700 | 0.449 | -0.01 | -2.18 | 0.442 | 0.458 | 0.439 | 25200 |
| 1740675300 | 0.459 | -0.004 | -0.86 | 0.45 | 0.461 | 0.443 | 12220 |
| 1740588900 | 0.463 | -0.016 | -3.34 | 0.47 | 0.47 | 0.442 | 19982 |
| 1740502500 | 0.479 | 0.013 | 2.79 | 0.469 | 0.479 | 0.469 | 1000 |
| 1740416100 | 0.466 | 0 | 0.00 | 0.443 | 0.466 | 0.443 | 6877 |
| 1740156900 | 0.466 | 0.006 | 1.30 | 0.45 | 0.466 | 0.445 | 8345 |
| 1740070500 | 0.46 | -0.01 | -2.13 | 0.468 | 0.479 | 0.451 | 41626 |
| 1739984100 | 0.47 | 0.01 | 2.17 | 0.479 | 0.479 | 0.453 | 18309 |
| 1739897700 | 0.46 | -0.01 | -2.13 | 0.489 | 0.489 | 0.46 | 18652 |
| 1739811300 | 0.47 | 0.005 | 1.08 | 0.461 | 0.477 | 0.45 | 17270 |
| 1739552100 | 0.465 | 0 | 0.00 | 0.467 | 0.467 | 0.454 | 8000 |
| 1739465700 | 0.465 | 0.009 | 1.97 | 0.455 | 0.472 | 0.439 | 50444 |
| 1739379300 | 0.456 | -0.033 | -6.75 | 0.48 | 0.489 | 0.455 | 94758 |
| 1739292900 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 80 |
| 1739206500 | 0.489 | 0.003 | 0.62 | 0.486 | 0.5 | 0.478 | 27680 |
| 1738947300 | 0.486 | 0 | 0.00 | 0.475 | 0.486 | 0.46 | 17922 |
| 1738860900 | 0.486 | -0.008 | -1.62 | 0.49 | 0.498 | 0.477 | 8825 |
| 1738774500 | 0.494 | 0.005 | 1.02 | 0.489 | 0.494 | 0.476 | 5133 |
| 1738688100 | 0.489 | -0.017 | -3.36 | 0.502 | 0.502 | 0.47 | 28361 |
| 1738601700 | 0.506 | -0.01 | -1.94 | 0.495 | 0.518 | 0.491 | 41440 |
| 1738342500 | 0.516 | -0.004 | -0.77 | 0.518 | 0.518 | 0.5 | 29243 |
| 1738256100 | 0.52 | 0.008 | 1.56 | 0.512 | 0.52 | 0.512 | 15267 |
| 1738169700 | 0.512 | -0.004 | -0.78 | 0.492 | 0.514 | 0.492 | 8800 |
| 1738083300 | 0.516 | -0.012 | -2.27 | 0.526 | 0.526 | 0.492 | 46844 |
| 1737996900 | 0.528 | -0.002 | -0.38 | 0.514 | 0.53 | 0.514 | 68817 |
| 1737737700 | 0.53 | -0.008 | -1.49 | 0.516 | 0.538 | 0.516 | 2848 |
| 1737651300 | 0.538 | -0.012 | -2.18 | 0.528 | 0.546 | 0.514 | 33880 |
| 1737564900 | 0.55 | -0.004 | -0.72 | 0.532 | 0.55 | 0.524 | 45780 |
| 1737478500 | 0.554 | 0.008 | 1.47 | 0.554 | 0.554 | 0.554 | 253 |
| 1737392100 | 0.546 | -0.014 | -2.50 | 0.542 | 0.562 | 0.532 | 67481 |
| 1737132900 | 0.56 | -0.002 | -0.36 | 0.55 | 0.56 | 0.54 | 11553 |
| 1737046500 | 0.562 | -0.002 | -0.35 | 0.5639999 | 0.5679999 | 0.54 | 20255 |
| 1736960100 | 0.5639999 | 0.0039999 | 0.71 | 0.542 | 0.5639999 | 0.54 | 3011 |
| 1736873700 | 0.56 | -0.002 | -0.36 | 0.55 | 0.56 | 0.55 | 2080 |
| 1736787300 | 0.562 | -0.006 | -1.06 | 0.5679999 | 0.5679999 | 0.536 | 37828 |
| 1736528100 | 0.5679999 | 0 | 0.00 | 0.554 | 0.5679999 | 0.554 | 860 |
| 1736441700 | 0.5679999 | 0.002 | 0.35 | 0.544 | 0.5699999 | 0.544 | 10825 |
| 1736355300 | 0.5659999 | -0.006 | -1.05 | 0.574 | 0.574 | 0.548 | 5016 |
| 1736268900 | 0.5719999 | 0.002 | 0.35 | 0.554 | 0.5719999 | 0.54 | 45485 |
| 1736182500 | 0.5699999 | 0.002 | 0.35 | 0.562 | 0.5699999 | 0.542 | 4790 |
| 1735923300 | 0.5679999 | 0.0079999 | 1.43 | 0.55 | 0.5679999 | 0.55 | 19506 |
| 1735836900 | 0.56 | -0.03 | -5.08 | 0.5719999 | 0.59 | 0.56 | 35255 |
| 1735577700 | 0.59 | -0.002 | -0.34 | 0.592 | 0.592 | 0.58 | 13029 |
| 1735318500 | 0.592 | 0.016 | 2.78 | 0.592 | 0.592 | 0.592 | 21870 |
| 1734972900 | 0.576 | -0.014 | -2.37 | 0.592 | 0.592 | 0.576 | 10494 |
| 1734713700 | 0.59 | -0.002 | -0.34 | 0.576 | 0.592 | 0.576 | 6928 |
| 1734627300 | 0.592 | -0.01 | -1.66 | 0.602 | 0.602 | 0.576 | 4400 |
| 1734540900 | 0.602 | 0.042 | 7.50 | 0.548 | 0.608 | 0.548 | 45069 |
| 1734454500 | 0.56 | -0.006 | -1.06 | 0.5699999 | 0.5699999 | 0.548 | 7400 |
| 1734368100 | 0.5659999 | 0.0079999 | 1.43 | 0.548 | 0.5659999 | 0.548 | 400 |
| 1734108900 | 0.558 | -0.002 | -0.36 | 0.558 | 0.58 | 0.54 | 59576 |
| 1734022500 | 0.56 | -0.006 | -1.06 | 0.54 | 0.562 | 0.54 | 9550 |
| 1733936100 | 0.5659999 | 0.0159999 | 2.91 | 0.544 | 0.5659999 | 0.532 | 42813 |
| 1733849700 | 0.55 | 0 | 0.00 | 0.544 | 0.55 | 0.544 | 10850 |
| 1733763300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.544 | 27075 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
