Premium
Triboo S.p.A. (TB)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -1.06007067138 | 0.566 | 0.588 | 0.532 | 18404 | 0.5721083 | DE |
| 4 | -0.012 | -2.0979020979 | 0.572 | 0.61 | 0.532 | 16734 | 0.57451131 | DE |
| 12 | -0.15 | -21.1267605634 | 0.71 | 0.73 | 0.532 | 19687 | 0.61543348 | DE |
| 26 | -0.224 | -28.5714285714 | 0.784 | 0.806 | 0.532 | 13748 | 0.66293055 | DE |
| 52 | -0.166 | -22.8650137741 | 0.726 | 0.868 | 0.532 | 18939 | 0.72269504 | DE |
| 156 | -1.095 | -66.163141994 | 1.655 | 1.735 | 0.532 | 24519 | 1.08113785 | DE |
| 260 | -0.825 | -59.5667870036 | 1.385 | 1.865 | 0.532 | 50604 | 1.3127004 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 0.56 | -0.004 | -0.71 | 0.552 | 0.56 | 0.534 | 24665 |
| 1731603300 | 0.5639999 | 0.0039999 | 0.71 | 0.532 | 0.5639999 | 0.532 | 29100 |
| 1731516900 | 0.56 | -0.012 | -2.10 | 0.55 | 0.56 | 0.55 | 400 |
| 1731430500 | 0.5719999 | -0.002 | -0.35 | 0.56 | 0.574 | 0.56 | 6650 |
| 1731344100 | 0.574 | -0.012 | -2.05 | 0.5659999 | 0.574 | 0.558 | 44550 |
| 1731084900 | 0.586 | -0.002 | -0.34 | 0.5659999 | 0.588 | 0.5659999 | 11319 |
| 1730998500 | 0.588 | 0 | 0.00 | 0.5679999 | 0.588 | 0.5679999 | 1251 |
| 1730912100 | 0.588 | -0.002 | -0.34 | 0.59 | 0.59 | 0.5699999 | 9200 |
| 1730825700 | 0.59 | 0.0200001 | 3.51 | 0.5679999 | 0.59 | 0.5679999 | 1450 |
| 1730739300 | 0.5699999 | -0.026 | -4.36 | 0.608 | 0.61 | 0.5659999 | 139236 |
| 1730480100 | 0.596 | 0.008 | 1.36 | 0.576 | 0.596 | 0.576 | 64 |
| 1730393700 | 0.588 | 0 | 0.00 | 0.58 | 0.59 | 0.574 | 19356 |
| 1730307300 | 0.588 | 0.002 | 0.34 | 0.5719999 | 0.588 | 0.5719999 | 9905 |
| 1730220900 | 0.586 | 0.012 | 2.09 | 0.574 | 0.586 | 0.574 | 4550 |
| 1730134500 | 0.574 | -0.012 | -2.05 | 0.586 | 0.586 | 0.5719999 | 3330 |
| 1729871700 | 0.586 | 0.012 | 2.09 | 0.586 | 0.586 | 0.586 | 100 |
| 1729785300 | 0.574 | -0.006 | -1.03 | 0.58 | 0.588 | 0.5719999 | 15194 |
| 1729698900 | 0.58 | -0.006 | -1.02 | 0.582 | 0.582 | 0.5719999 | 10326 |
| 1729612500 | 0.586 | -0.004 | -0.68 | 0.582 | 0.59 | 0.582 | 6057 |
| 1729526100 | 0.59 | 0.012 | 2.08 | 0.574 | 0.592 | 0.574 | 3381 |
| 1729266900 | 0.578 | 0.0060001 | 1.05 | 0.5719999 | 0.592 | 0.5719999 | 19257 |
| 1729180500 | 0.5719999 | -0.004 | -0.69 | 0.588 | 0.588 | 0.5719999 | 8625 |
| 1729094100 | 0.576 | -0.012 | -2.04 | 0.578 | 0.588 | 0.5699999 | 7864 |
| 1729007700 | 0.588 | -0.008 | -1.34 | 0.6 | 0.6 | 0.5719999 | 15602 |
| 1728921300 | 0.596 | 0 | 0.00 | 0.594 | 0.6 | 0.58 | 16617 |
| 1728662100 | 0.596 | -0.004 | -0.67 | 0.598 | 0.598 | 0.58 | 11525 |
| 1728575700 | 0.6 | 0.004 | 0.67 | 0.598 | 0.6 | 0.58 | 16648 |
| 1728489300 | 0.596 | 0 | 0.00 | 0.578 | 0.596 | 0.578 | 3250 |
| 1728402900 | 0.596 | -0.006 | -1.00 | 0.6 | 0.6 | 0.574 | 7000 |
| 1728316500 | 0.602 | 0.012 | 2.03 | 0.59 | 0.61 | 0.588 | 17950 |
| 1728057300 | 0.59 | 0.008 | 1.37 | 0.588 | 0.598 | 0.5699999 | 7885 |
| 1727970900 | 0.582 | -0.016 | -2.68 | 0.604 | 0.604 | 0.56 | 45463 |
| 1727884500 | 0.598 | -0.002 | -0.33 | 0.58 | 0.606 | 0.58 | 30710 |
| 1727798100 | 0.6 | -0.004 | -0.66 | 0.602 | 0.602 | 0.596 | 1801 |
| 1727711700 | 0.604 | -0.006 | -0.98 | 0.58 | 0.608 | 0.58 | 6550 |
| 1727452500 | 0.61 | 0.006 | 0.99 | 0.604 | 0.618 | 0.584 | 4587 |
| 1727366100 | 0.604 | 0 | 0.00 | 0.604 | 0.62 | 0.594 | 13661 |
| 1727279700 | 0.604 | 0.006 | 1.00 | 0.616 | 0.616 | 0.584 | 25160 |
| 1727193300 | 0.598 | -0.002 | -0.33 | 0.608 | 0.62 | 0.5639999 | 73383 |
| 1727106900 | 0.6 | 0.052 | 9.49 | 0.5699999 | 0.6 | 0.542 | 22800 |
| 1726847700 | 0.548 | -0.04 | -6.80 | 0.5699999 | 0.576 | 0.546 | 35251 |
| 1726761300 | 0.588 | 0.012 | 2.08 | 0.592 | 0.592 | 0.5699999 | 5315 |
| 1726674900 | 0.576 | -0.034 | -5.57 | 0.6 | 0.6 | 0.576 | 39576 |
| 1726588500 | 0.61 | -0.006 | -0.97 | 0.618 | 0.618 | 0.586 | 25348 |
| 1726502100 | 0.616 | -0.004 | -0.65 | 0.65 | 0.65 | 0.614 | 8046 |
| 1726242900 | 0.62 | 0 | 0.00 | 0.62 | 0.626 | 0.62 | 26800 |
| 1726156500 | 0.62 | -0.038 | -5.78 | 0.656 | 0.658 | 0.62 | 40106 |
| 1726070100 | 0.658 | -0.012 | -1.79 | 0.67 | 0.67 | 0.658 | 17029 |
| 1725983700 | 0.67 | -0.018 | -2.62 | 0.68 | 0.686 | 0.67 | 65271 |
| 1725897300 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.68 | 2865 |
| 1725638100 | 0.6879999 | 0.0019999 | 0.29 | 0.7 | 0.71 | 0.68 | 57970 |
| 1725551700 | 0.686 | -0.012 | -1.72 | 0.68 | 0.698 | 0.68 | 53314 |
| 1725465300 | 0.698 | 0 | 0.00 | 0.6959999 | 0.698 | 0.6939999 | 10841 |
| 1725378900 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 1300 |
| 1725292500 | 0.698 | 0.0080001 | 1.16 | 0.68 | 0.698 | 0.68 | 3670 |
| 1725033300 | 0.6899999 | 0 | 0.00 | 0.678 | 0.6899999 | 0.678 | 1200 |
| 1724946900 | 0.6899999 | -0.006 | -0.86 | 0.6899999 | 0.6899999 | 0.6899999 | 2500 |
| 1724860500 | 0.6959999 | -0.006 | -0.85 | 0.686 | 0.71 | 0.676 | 21598 |
| 1724774100 | 0.702 | -0.016 | -2.23 | 0.6899999 | 0.73 | 0.684 | 46290 |
| 1724687700 | 0.718 | 0 | 0.00 | 0.71 | 0.718 | 0.6939999 | 39746 |
| 1724428500 | 0.718 | 0.0260001 | 3.76 | 0.71 | 0.73 | 0.6959999 | 5400 |
| 1724342100 | 0.6919999 | -0.022 | -3.08 | 0.6919999 | 0.714 | 0.6919999 | 1396 |
| 1724255700 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.6919999 | 2168 |
| 1724169300 | 0.714 | -0.006 | -0.83 | 0.718 | 0.718 | 0.7 | 3840 |
| 1724082900 | 0.72 | 0.004 | 0.56 | 0.716 | 0.72 | 0.716 | 12450 |
| 1723823700 | 0.716 | -0.014 | -1.92 | 0.73 | 0.73 | 0.6939999 | 8671 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
