Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 40.925 | 0.13 | 0.33 | 40.58 | 40.925 | 40.475 | 14373 |
| 1736182500 | 40.79 | 0.34 | 0.84 | 40.68 | 40.79 | 40.44 | 6556 |
| 1735923300 | 40.45 | -0.21 | -0.50 | 40.52 | 40.57 | 40.4 | 5400 |
| 1735836900 | 40.655 | 0.63 | 1.57 | 40.49 | 40.655 | 40.14 | 56065 |
| 1735577700 | 40.025 | -0.02 | -0.04 | 39.95 | 40.545 | 39.94 | 4581 |
| 1735318500 | 40.04 | 0.52 | 1.32 | 39.665 | 40.06 | 39.665 | 6549 |
| 1734972900 | 39.52 | 0.05 | 0.14 | 39.6 | 39.69 | 39.52 | 7139 |
| 1734713700 | 39.465 | -0.18 | -0.45 | 40.06 | 40.06 | 38.815 | 51519 |
| 1734627300 | 39.645 | -0.41 | -1.01 | 39.7 | 39.71 | 39.53 | 15418 |
| 1734540900 | 40.05 | 0.03 | 0.07 | 40.06 | 40.085 | 40 | 6708 |
| 1734454500 | 40.02 | -0.19 | -0.46 | 40.5 | 40.5 | 39.885 | 28742 |
| 1734368100 | 40.205 | -0.23 | -0.57 | 40.545 | 40.545 | 40.205 | 8213 |
| 1734108900 | 40.435 | -0.15 | -0.36 | 40.62 | 40.625 | 40.35 | 26770 |
| 1734022500 | 40.58 | -0.12 | -0.29 | 40.695 | 40.695 | 40.535 | 4163 |
| 1733936100 | 40.7 | -0.11 | -0.26 | 40.82 | 40.82 | 40.625 | 4558 |
| 1733849700 | 40.805 | 0.01 | 0.01 | 40.815 | 40.815 | 40.68 | 5107 |
| 1733763300 | 40.8 | 0.18 | 0.46 | 40.735 | 40.86 | 40.65 | 15254 |
| 1733504100 | 40.615 | -0.15 | -0.37 | 40.82 | 40.82 | 40.58 | 8757 |
| 1733417700 | 40.765 | 0.27 | 0.65 | 40.61 | 40.765 | 40.56 | 3059 |
| 1733331300 | 40.5 | -0.44 | -1.07 | 40.61 | 40.685 | 40.5 | 5987 |
| 1733244900 | 40.94 | 0.1 | 0.24 | 41 | 41.125 | 40.895 | 6614 |
| 1733158500 | 40.84 | 0.03 | 0.07 | 40.805 | 41.01 | 40.775 | 11744 |
| 1732899300 | 40.81 | 0.03 | 0.06 | 40.7 | 40.81 | 40.61 | 3270 |
| 1732812900 | 40.785 | 0.21 | 0.52 | 41.345 | 41.345 | 40.6 | 7969 |
| 1732726500 | 40.575 | -0.09 | -0.21 | 40.82 | 40.82 | 40.43 | 2430 |
| 1732640100 | 40.66 | -0.24 | -0.59 | 40.745 | 40.755 | 40.55 | 5526 |
| 1732553700 | 40.9 | 0 | 0.00 | 40.995 | 40.995 | 40.75 | 42067 |
| 1732294500 | 40.9 | 0.35 | 0.86 | 40.785 | 40.915 | 40.525 | 18113 |
| 1732208100 | 40.55 | 0.32 | 0.80 | 40.445 | 40.55 | 40.19 | 11967 |
| 1732121700 | 40.23 | 0.18 | 0.46 | 40.295 | 40.385 | 40.15 | 2909 |
| 1732035300 | 40.045 | -0.26 | -0.63 | 40.495 | 40.495 | 39.785 | 54652 |
| 1731948900 | 40.3 | 0.12 | 0.30 | 40.21 | 40.3 | 40.085 | 4983 |
| 1731689700 | 40.18 | -0.02 | -0.05 | 40.14 | 40.245 | 40.1 | 6936 |
| 1731603300 | 40.2 | 0.28 | 0.69 | 40.145 | 40.305 | 40.1 | 3200 |
| 1731516900 | 39.925 | 0.1 | 0.26 | 39.875 | 39.925 | 39.69 | 109390 |
| 1731430500 | 39.82 | -0.58 | -1.44 | 40.045 | 40.16 | 39.82 | 8487 |
| 1731344100 | 40.4 | 0.56 | 1.39 | 40.11 | 40.445 | 40.085 | 4734 |
| 1731084900 | 39.845 | -0.21 | -0.51 | 40.115 | 40.115 | 39.735 | 8198 |
| 1730998500 | 40.05 | 0.09 | 0.24 | 40.21 | 40.275 | 40.025 | 4836 |
| 1730912100 | 39.955 | 0.25 | 0.64 | 40.345 | 40.53 | 39.84 | 15194 |
| 1730825700 | 39.7 | 0.04 | 0.09 | 39.61 | 39.73 | 39.5 | 5467 |
| 1730739300 | 39.665 | -0.16 | -0.39 | 39.615 | 39.79 | 39.615 | 2374 |
| 1730480100 | 39.82 | 0.38 | 0.98 | 39.365 | 39.865 | 39.365 | 3783 |
| 1730393700 | 39.435 | -0.13 | -0.33 | 39.445 | 39.45 | 39.3 | 3135 |
| 1730307300 | 39.565 | -0.4 | -1.00 | 39.83 | 39.865 | 39.505 | 6242 |
| 1730220900 | 39.965 | -0.1 | -0.25 | 40.335 | 40.335 | 39.96 | 8169 |
| 1730134500 | 40.065 | 0.08 | 0.20 | 40.08 | 40.08 | 39.745 | 7076 |
| 1729871700 | 39.985 | -0.07 | -0.16 | 39.945 | 40.05 | 39.895 | 8042 |
| 1729785300 | 40.05 | 0.02 | 0.04 | 40.245 | 40.255 | 40.03 | 4149 |
| 1729698900 | 40.035 | 0.03 | 0.09 | 40.13 | 40.175 | 40 | 7136 |
| 1729612500 | 40 | -0.21 | -0.52 | 40.005 | 40.11 | 39.79 | 4367 |
| 1729526100 | 40.21 | -0.03 | -0.07 | 40.345 | 40.42 | 40.145 | 7126 |
| 1729266900 | 40.24 | -0.15 | -0.37 | 40.43 | 40.49 | 40.21 | 10058 |
| 1729180500 | 40.39 | 0.23 | 0.57 | 40.315 | 40.56 | 40.27 | 4996 |
| 1729094100 | 40.16 | 0.04 | 0.11 | 40.14 | 40.23 | 39.95 | 5375 |
| 1729007700 | 40.115 | 0.04 | 0.10 | 40.21 | 40.21 | 39.875 | 7469 |
| 1728921300 | 40.075 | 0.15 | 0.38 | 40 | 40.095 | 39.94 | 6455 |
| 1728662100 | 39.925 | 0.1 | 0.26 | 39.69 | 39.93 | 39.67 | 4604 |
| 1728575700 | 39.82 | 0.15 | 0.38 | 39.865 | 39.915 | 39.775 | 54669 |
| 1728489300 | 39.67 | 0.18 | 0.46 | 39.47 | 39.67 | 39.445 | 6100 |
| 1728402900 | 39.49 | -0.31 | -0.77 | 39.6 | 39.64 | 39.405 | 6418 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
