Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 79.57 | 0 | 0.00 | 79.57 | 79.57 | 79.57 | 0 |
| 1738688100 | 79.57 | 0 | 0.00 | 79.57 | 79.57 | 79.57 | 0 |
| 1738601700 | 79.57 | -1.33 | -1.64 | 79.57 | 79.57 | 79.57 | 100 |
| 1738342500 | 80.9 | 1.92 | 2.43 | 81.08 | 81.08 | 80.9 | 118 |
| 1738256100 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1738169700 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1738083300 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1737996900 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1737737700 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1737651300 | 78.98 | 4.28 | 5.73 | 78.98 | 78.98 | 78.98 | 1 |
| 1737564900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1737478500 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1737392100 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1737132900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1737046500 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736960100 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736873700 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736787300 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736528100 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736441700 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736355300 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736268900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736182500 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1735923300 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1735836900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1735577700 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1735318500 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1734972900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1734713700 | 74.7 | -2.09 | -2.72 | 74.7 | 74.7 | 74.7 | 133 |
| 1734627300 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 0 |
| 1734540900 | 76.79 | -0.34 | -0.44 | 77.87 | 77.87 | 76.79 | 146 |
| 1734454500 | 77.13 | 0 | 0.00 | 77.13 | 77.13 | 77.13 | 0 |
| 1734368100 | 77.13 | 0 | 0.00 | 77.13 | 77.13 | 77.13 | 0 |
| 1734108900 | 77.13 | 0 | 0.00 | 77.13 | 77.13 | 77.13 | 0 |
| 1734022500 | 77.13 | 0 | 0.00 | 77.13 | 77.13 | 77.13 | 0 |
| 1733936100 | 77.13 | 2.02 | 2.69 | 77.13 | 77.13 | 77.13 | 61 |
| 1733849700 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1733763300 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1733504100 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1733417700 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1733331300 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1733244900 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1733158500 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1732899300 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1732812900 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1732726500 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1732640100 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1732553700 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1732294500 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1732208100 | 75.11 | 0.25 | 0.33 | 75.11 | 75.11 | 75.11 | 139 |
| 1732121700 | 74.86 | -0.37 | -0.49 | 75.1 | 75.1 | 74.76 | 314 |
| 1732035300 | 75.23 | 0 | 0.00 | 75.23 | 75.23 | 75.23 | 0 |
| 1731948900 | 75.23 | 0 | 0.00 | 75.23 | 75.23 | 75.23 | 0 |
| 1731689700 | 75.23 | -0.34 | -0.45 | 75.23 | 75.23 | 75.23 | 139 |
| 1731603300 | 75.57 | -0.23 | -0.30 | 75.06 | 75.57 | 75.06 | 190 |
| 1731516900 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1731430500 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1731344100 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1731084900 | 75.8 | -1.35 | -1.75 | 75.8 | 75.8 | 75.8 | 24 |
| 1730998500 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1730912100 | 77.15 | 0.75 | 0.98 | 77.15 | 77.15 | 77.15 | 210 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
