Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 43.19 | -0.22 | -0.51 | 43.195 | 43.195 | 43.19 | 265 |
| 1739379300 | 43.41 | 0.45 | 1.06 | 43.41 | 43.41 | 43.41 | 138 |
| 1739292900 | 42.955 | -0.06 | -0.14 | 43.015 | 43.09 | 42.95 | 4100 |
| 1739206500 | 43.015 | 0.39 | 0.91 | 43.015 | 43.015 | 43.015 | 1 |
| 1738947300 | 42.625 | 0.17 | 0.41 | 42.625 | 42.625 | 42.625 | 2559 |
| 1738860900 | 42.45 | 0.6 | 1.43 | 42.41 | 42.45 | 42.41 | 101 |
| 1738774500 | 41.85 | 0.26 | 0.63 | 41.85 | 41.85 | 41.85 | 8 |
| 1738688100 | 41.59 | -0.15 | -0.35 | 41.735 | 41.735 | 41.47 | 12339 |
| 1738601700 | 41.735 | 0.01 | 0.01 | 41.735 | 41.735 | 41.735 | 8 |
| 1738342500 | 41.73 | 0.92 | 2.27 | 41.73 | 41.73 | 41.73 | 35 |
| 1738256100 | 40.805 | 0 | 0.00 | 40.805 | 40.805 | 40.805 | 0 |
| 1738169700 | 40.805 | 0 | 0.00 | 40.805 | 40.805 | 40.805 | 0 |
| 1738083300 | 40.805 | 0.82 | 2.05 | 40.52 | 40.805 | 40.52 | 516 |
| 1737996900 | 39.985 | -0.23 | -0.57 | 39.985 | 39.985 | 39.985 | 350 |
| 1737737700 | 40.215 | -0.79 | -1.93 | 40.41 | 40.41 | 40.215 | 180 |
| 1737651300 | 41.005 | 0.15 | 0.35 | 41.01 | 41.01 | 41.005 | 68 |
| 1737564900 | 40.86 | -0.24 | -0.57 | 41.155 | 41.155 | 40.86 | 2547 |
| 1737478500 | 41.095 | 0 | 0.01 | 41.145 | 41.27 | 41.03 | 1026 |
| 1737392100 | 41.09 | -0.01 | -0.01 | 41.12 | 41.19 | 41.065 | 657 |
| 1737132900 | 41.095 | 0.63 | 1.54 | 41.005 | 41.095 | 40.9 | 486 |
| 1737046500 | 40.47 | -0.21 | -0.52 | 40.555 | 40.555 | 40.47 | 600 |
| 1736960100 | 40.68 | 0.59 | 1.46 | 40.72 | 40.72 | 40.68 | 36 |
| 1736873700 | 40.095 | 0.25 | 0.64 | 39.92 | 40.18 | 39.92 | 21420 |
| 1736787300 | 39.84 | -0.14 | -0.34 | 39.815 | 40 | 39.81 | 580 |
| 1736528100 | 39.975 | 0.04 | 0.09 | 39.975 | 39.975 | 39.975 | 270 |
| 1736441700 | 39.94 | 0.14 | 0.35 | 39.94 | 39.94 | 39.94 | 12 |
| 1736355300 | 39.8 | -0.29 | -0.71 | 39.695 | 39.8 | 39.62 | 1196 |
| 1736268900 | 40.085 | 0.2 | 0.49 | 39.965 | 40.085 | 39.965 | 1445 |
| 1736182500 | 39.89 | -0.38 | -0.94 | 40.075 | 40.075 | 39.85 | 13088 |
| 1735923300 | 40.27 | 0.14 | 0.34 | 40.27 | 40.27 | 40.27 | 1241 |
| 1735836900 | 40.135 | 0.67 | 1.71 | 40.135 | 40.135 | 40.135 | 250 |
| 1735577700 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1735318500 | 39.46 | 0.06 | 0.15 | 39.465 | 39.465 | 39.46 | 584 |
| 1734972900 | 39.4 | 0.16 | 0.39 | 39.4 | 39.4 | 39.4 | 200 |
| 1734713700 | 39.245 | -0.59 | -1.47 | 39.25 | 39.25 | 39.245 | 341 |
| 1734627300 | 39.83 | -0.42 | -1.03 | 39.825 | 39.83 | 39.825 | 1926 |
| 1734540900 | 40.245 | 0 | 0.00 | 40.245 | 40.245 | 40.245 | 0 |
| 1734454500 | 40.245 | -0.41 | -1.00 | 40.25 | 40.315 | 40.245 | 2781 |
| 1734368100 | 40.65 | 0.04 | 0.10 | 40.65 | 40.65 | 40.65 | 7 |
| 1734108900 | 40.61 | 0.01 | 0.01 | 40.59 | 40.61 | 40.59 | 114 |
| 1734022500 | 40.605 | -0.26 | -0.64 | 40.52 | 40.73 | 40.52 | 5020 |
| 1733936100 | 40.865 | 0 | 0.00 | 40.865 | 40.865 | 40.865 | 0 |
| 1733849700 | 40.865 | -0.1 | -0.23 | 40.825 | 40.865 | 40.825 | 968 |
| 1733763300 | 40.96 | 0.05 | 0.12 | 41.205 | 41.225 | 40.96 | 20347 |
| 1733504100 | 40.91 | 0 | 0.00 | 40.91 | 40.91 | 40.91 | 0 |
| 1733417700 | 40.91 | 0 | 0.00 | 40.91 | 40.91 | 40.91 | 0 |
| 1733331300 | 40.91 | -0.14 | -0.34 | 41.015 | 41.015 | 40.91 | 8628 |
| 1733244900 | 41.05 | 0.01 | 0.02 | 41.05 | 41.115 | 41.05 | 1810 |
| 1733158500 | 41.04 | 0.43 | 1.06 | 40.92 | 41.04 | 40.92 | 269 |
| 1732899300 | 40.61 | 0 | 0.00 | 40.61 | 40.61 | 40.61 | 0 |
| 1732812900 | 40.61 | 0 | 0.00 | 40.61 | 40.61 | 40.61 | 0 |
| 1732726500 | 40.61 | 0 | 0.00 | 40.61 | 40.61 | 40.61 | 0 |
| 1732640100 | 40.61 | -0.04 | -0.10 | 40.685 | 40.685 | 40.61 | 575 |
| 1732553700 | 40.65 | 0.45 | 1.13 | 40.485 | 40.655 | 40.485 | 11778 |
| 1732294500 | 40.195 | 0.21 | 0.53 | 40.195 | 40.195 | 40.195 | 647 |
| 1732208100 | 39.985 | 0 | 0.00 | 39.985 | 39.985 | 39.985 | 0 |
| 1732121700 | 39.985 | 0.34 | 0.84 | 40 | 40.125 | 39.97 | 11754 |
| 1732035300 | 39.65 | 0.13 | 0.32 | 39.95 | 39.95 | 39.65 | 3468 |
| 1731948900 | 39.525 | -0.15 | -0.37 | 39.495 | 39.525 | 39.495 | 201 |
| 1731689700 | 39.67 | 0.26 | 0.65 | 39.53 | 39.695 | 39.53 | 1091 |
| 1731603300 | 39.415 | 0.38 | 0.99 | 39.415 | 39.415 | 39.415 | 353 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
