Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 26.665 | -0.25 | -0.93 | 26.385 | 26.665 | 26.385 | 187 |
| 1744905300 | 26.915 | -0.12 | -0.43 | 26.97 | 26.97 | 26.785 | 189 |
| 1744818900 | 27.03 | -0.32 | -1.17 | 26.905 | 27.03 | 26.905 | 144 |
| 1744732500 | 27.35 | 0.35 | 1.30 | 27.05 | 27.35 | 27.05 | 93 |
| 1744646100 | 27 | 0.4 | 1.48 | 26.825 | 27 | 26.825 | 284 |
| 1744386900 | 26.605 | 0 | 0.00 | 26.605 | 26.605 | 26.605 | 0 |
| 1744300500 | 26.605 | 0 | 0.00 | 26.605 | 26.605 | 26.605 | 0 |
| 1744214100 | 26.605 | 0 | 0.00 | 26.605 | 26.605 | 26.605 | 0 |
| 1744127700 | 26.605 | 0.81 | 3.12 | 26.07 | 26.605 | 26.07 | 541 |
| 1744041300 | 25.8 | -2.04 | -7.33 | 25.27 | 25.8 | 25.27 | 911 |
| 1743782100 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1743695700 | 27.84 | -0.84 | -2.93 | 28.06 | 28.06 | 27.72 | 1538 |
| 1743609300 | 28.68 | 0.29 | 1.02 | 28.64 | 28.68 | 28.465 | 4033 |
| 1743522900 | 28.39 | 0.02 | 0.05 | 28.5 | 28.705 | 28.385 | 1625 |
| 1743436500 | 28.375 | -0.88 | -2.99 | 28.34 | 28.375 | 28.25 | 251 |
| 1743180900 | 29.25 | -0.26 | -0.86 | 29.08 | 29.25 | 29.08 | 216 |
| 1743094500 | 29.505 | -0.36 | -1.19 | 29.38 | 29.505 | 29.37 | 1796 |
| 1743008100 | 29.86 | -0.06 | -0.20 | 29.76 | 29.86 | 29.76 | 122 |
| 1742921700 | 29.92 | 0.18 | 0.61 | 29.785 | 29.92 | 29.785 | 245 |
| 1742835300 | 29.74 | 0.54 | 1.85 | 29.47 | 29.74 | 29.47 | 1682 |
| 1742576100 | 29.2 | -0.44 | -1.48 | 29.515 | 29.515 | 29.2 | 361 |
| 1742489700 | 29.64 | 0.15 | 0.51 | 29.5 | 29.64 | 29.5 | 147 |
| 1742403300 | 29.49 | -0.11 | -0.35 | 29.515 | 29.515 | 29.39 | 335 |
| 1742316900 | 29.595 | 0.14 | 0.48 | 29.4 | 29.595 | 29.4 | 166 |
| 1742230500 | 29.455 | 0.35 | 1.20 | 29.27 | 29.455 | 29.15 | 234 |
| 1741971300 | 29.105 | 0.15 | 0.50 | 28.93 | 29.105 | 28.91 | 134 |
| 1741884900 | 28.96 | -0.02 | -0.07 | 28.695 | 28.96 | 28.695 | 641 |
| 1741798500 | 28.98 | 0.22 | 0.75 | 28.91 | 28.98 | 28.91 | 351 |
| 1741712100 | 28.765 | -0.42 | -1.42 | 29.01 | 29.01 | 28.76 | 943 |
| 1741625700 | 29.18 | 0.04 | 0.15 | 29.07 | 29.285 | 29.07 | 1100 |
| 1741366500 | 29.135 | -0.38 | -1.27 | 29.205 | 29.205 | 29.06 | 963 |
| 1741280100 | 29.51 | 0.19 | 0.65 | 29.065 | 29.51 | 29.06 | 1978 |
| 1741193700 | 29.32 | 0.18 | 0.60 | 29.06 | 29.35 | 29.06 | 4353 |
| 1741107300 | 29.145 | -1.32 | -4.32 | 29.605 | 29.605 | 28.99 | 882 |
| 1741020900 | 30.46 | 0.16 | 0.51 | 30.33 | 30.46 | 30.33 | 127 |
| 1740761700 | 30.305 | -0.29 | -0.93 | 30.165 | 30.305 | 30.165 | 1223 |
| 1740675300 | 30.59 | -0.28 | -0.91 | 30.655 | 30.845 | 30.59 | 356 |
| 1740588900 | 30.87 | 0.23 | 0.73 | 30.745 | 30.87 | 30.745 | 337 |
| 1740502500 | 30.645 | -0.44 | -1.42 | 30.59 | 30.645 | 30.59 | 279 |
| 1740416100 | 31.085 | -0.36 | -1.14 | 31.005 | 31.085 | 31.005 | 280 |
| 1740156900 | 31.445 | -0.21 | -0.66 | 31.325 | 31.445 | 31.325 | 224 |
| 1740070500 | 31.655 | 0.08 | 0.25 | 31.55 | 31.67 | 31.55 | 272 |
| 1739984100 | 31.575 | 0.13 | 0.41 | 31.485 | 31.575 | 31.485 | 161 |
| 1739897700 | 31.445 | 0.16 | 0.50 | 31.415 | 31.445 | 31.325 | 588 |
| 1739811300 | 31.29 | -0.02 | -0.06 | 31.485 | 31.485 | 31.195 | 751 |
| 1739552100 | 31.31 | 0.08 | 0.27 | 31.2 | 31.31 | 31.18 | 399 |
| 1739465700 | 31.225 | -0.07 | -0.21 | 31.105 | 31.225 | 31.105 | 354 |
| 1739379300 | 31.29 | -0.16 | -0.51 | 31.345 | 31.345 | 31.27 | 249 |
| 1739292900 | 31.45 | 0.05 | 0.18 | 31.465 | 31.465 | 31.35 | 162 |
| 1739206500 | 31.395 | -0.1 | -0.30 | 31.355 | 31.54 | 31.355 | 406 |
| 1738947300 | 31.49 | 0.05 | 0.17 | 31.34 | 31.49 | 31.34 | 204 |
| 1738860900 | 31.435 | 0.2 | 0.64 | 31.37 | 31.435 | 31.33 | 259 |
| 1738774500 | 31.235 | -0.07 | -0.22 | 31.085 | 31.235 | 31.085 | 378 |
| 1738688100 | 31.305 | -0.17 | -0.54 | 31.225 | 31.33 | 31.225 | 361 |
| 1738601700 | 31.475 | -0.41 | -1.27 | 31.53 | 31.53 | 31.225 | 224 |
| 1738342500 | 31.88 | 0.23 | 0.74 | 31.945 | 32.015 | 31.88 | 816 |
| 1738256100 | 31.645 | -0.07 | -0.22 | 31.57 | 31.645 | 31.57 | 287 |
| 1738169700 | 31.715 | -0.04 | -0.11 | 31.39 | 31.715 | 31.39 | 892 |
| 1738083300 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1737996900 | 31.75 | -0.6 | -1.87 | 31.385 | 31.75 | 31.385 | 237 |
| 1737737700 | 32.354999 | -0.16 | -0.48 | 32.545 | 32.545 | 32.31 | 295 |
| 1737651300 | 32.509999 | -0.11 | -0.32 | 32.38 | 32.509999 | 32.36 | 332 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
