ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Trevi Finanziaria Industriale Spa

Trevi Finanziaria Industriale Spa (TFIN)

0,2805
0,003
(1,08%)
Fermé 03 Décembre 5:30PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,2805
Prix Achat
0,273
Prix Vente
0,2805
Volume échangé
857 616
0,275 Fourchette du Jour 0,2825
0,238 Plage de 52 semaines 0,4445
Clôture Veille
0,2775
Ouverture
0,282
Dernière Transaction
577
@
0.2805
Dernière heure de transaction
Volume moyen (3 m)
807 174
Volume financier
-
VWAP
-

TFIN Dernières nouvelles

Team Financial, Inc. Announces Second Quarter Results

PAOLA, Kan., Aug. 2 /PRNewswire-FirstCall/ -- Team Financial, Inc. (the Company, Nasdaq: TFIN) today announced net income of $1,411,000, or $.39 basic and $.38 diluted income per share, for the...

Mike Gibson Announces Retirement From Team Financial, Inc. After 36 Years of Service

PAOLA, Kansas, May 24 /PRNewswire-FirstCall/ -- Team Financial, Inc. (the "Company", Nasdaq: TFIN) and Michael L. Gibson announced that Mr. Gibson, President of Corporate Development, is...

Team Financial, Inc. Announces First Quarter Results

PAOLA, Kan., May 4 /PRNewswire-FirstCall/ -- Team Financial, Inc. (the "Company", Nasdaq: TFIN) today announced net income of $1,168,000, or $.32 basic and $.32 diluted income per share, for the...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0134.859813084110.26750.2830.26210908140.2785271DE
4-0.0005-0.177935943060.2810.3120.26211425670.28328866DE
120.00250.899280575540.2780.3120.2628071740.28364375DE
26-0.1195-29.8750.40.4060.26159403320.30750377DE
520.02610.21611001960.25450.44450.23819594090.33438463DE
156-0.7095-71.66666666670.991.0340.23513363570.35394741DE
260-15.9075-98.267234988916.18820.740.009352929700.09652862DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TALEAATalea Group AA
0,0248 €
(44,19%)
1,6M
WGIS26Gismondi 1754 SpA
0,1042 €
(29,76%)
401
WOSA25OSAI Automation System SpA
0,3289 €
(21,86%)
250
DOVAADovalue AA
1,60 €
(19,23%)
603,85k
FDAFidia
0,09 €
(14,80%)
5,37M
WISC24Integrated System Credit Consulting Fintech Spa
0,0002 €
(-93,33%)
56k
EPHEPH SpA
0,53 €
(-41,76%)
8,36k
WTFINTrevi Finanziaria Industriale Spa
0,9925 €
(-22,46%)
80
OSAOSAI Automation System SpA
0,66 €
(-14,29%)
91,24k
NTWNetweek SpA
0,011 €
(-14,06%)
675,33k
TITTelecom Italia SpA
0,2239 €
(0,13%)
119,9M
ISPIntesa Sanpaolo Spa
3,6925 €
(1,67%)
55,37M
SPMSaipem Spa
2,506 €
(2,92%)
49,46M
ENELEnel Spa
6,925 €
(1,38%)
29,79M
STLAMStellantis NV
11,968 €
(1,89%)
20,86M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées