Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1739897700 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1739811300 | 12.44 | 0.03 | 0.24 | 12.44 | 12.44 | 12.44 | 675 |
| 1739552100 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1739465700 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1739379300 | 12.41 | -0.11 | -0.89 | 12.41 | 12.41 | 12.41 | 1741 |
| 1739292900 | 12.522 | 0 | 0.00 | 12.522 | 12.522 | 12.522 | 0 |
| 1739206500 | 12.522 | 0.05 | 0.42 | 12.522 | 12.522 | 12.522 | 10 |
| 1738947300 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1738860900 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1738774500 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1738688100 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1738601700 | 12.47 | 0.1 | 0.78 | 12.47 | 12.47 | 12.47 | 66 |
| 1738342500 | 12.374 | 0 | 0.00 | 12.374 | 12.374 | 12.374 | 0 |
| 1738256100 | 12.374 | 0.03 | 0.24 | 12.362 | 12.374 | 12.362 | 571 |
| 1738169700 | 12.344 | 0 | 0.03 | 12.344 | 12.344 | 12.344 | 4 |
| 1738083300 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1737996900 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1737737700 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1737651300 | 12.34 | 0.01 | 0.06 | 12.34 | 12.34 | 12.34 | 85 |
| 1737564900 | 12.332 | 0 | 0.00 | 12.332 | 12.332 | 12.332 | 0 |
| 1737478500 | 12.332 | 0 | 0.00 | 12.332 | 12.332 | 12.332 | 0 |
| 1737392100 | 12.332 | 0 | 0.00 | 12.332 | 12.332 | 12.332 | 0 |
| 1737132900 | 12.332 | 0 | 0.00 | 12.332 | 12.332 | 12.332 | 0 |
| 1737046500 | 12.332 | 0 | 0.00 | 12.332 | 12.332 | 12.332 | 0 |
| 1736960100 | 12.332 | 0.05 | 0.41 | 12.332 | 12.332 | 12.332 | 24 |
| 1736873700 | 12.282 | 0 | 0.00 | 12.282 | 12.282 | 12.282 | 0 |
| 1736787300 | 12.282 | 0 | 0.00 | 12.282 | 12.282 | 12.282 | 0 |
| 1736528100 | 12.282 | -0.06 | -0.45 | 12.282 | 12.282 | 12.282 | 96 |
| 1736441700 | 12.338 | 0 | 0.00 | 12.338 | 12.338 | 12.338 | 0 |
| 1736355300 | 12.338 | -0.1 | -0.79 | 12.338 | 12.338 | 12.338 | 131 |
| 1736268900 | 12.436 | 0 | 0.00 | 12.436 | 12.436 | 12.436 | 0 |
| 1736182500 | 12.436 | 0 | 0.00 | 12.436 | 12.436 | 12.436 | 0 |
| 1735923300 | 12.436 | 0 | 0.00 | 12.436 | 12.436 | 12.436 | 0 |
| 1735836900 | 12.436 | -0.02 | -0.14 | 12.436 | 12.436 | 12.436 | 31 |
| 1735577700 | 12.454 | 0 | 0.00 | 12.454 | 12.454 | 12.454 | 0 |
| 1735318500 | 12.454 | 0 | 0.00 | 12.454 | 12.454 | 12.454 | 0 |
| 1734972900 | 12.454 | -0.06 | -0.46 | 12.454 | 12.454 | 12.454 | 244 |
| 1734713700 | 12.512 | 0 | 0.00 | 12.512 | 12.512 | 12.512 | 0 |
| 1734627300 | 12.512 | 0 | 0.00 | 12.512 | 12.512 | 12.512 | 0 |
| 1734540900 | 12.512 | 0 | 0.00 | 12.512 | 12.512 | 12.512 | 0 |
| 1734454500 | 12.512 | 0 | 0.00 | 12.512 | 12.512 | 12.512 | 0 |
| 1734368100 | 12.512 | -0.08 | -0.67 | 12.512 | 12.512 | 12.512 | 20 |
| 1734108900 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
| 1734022500 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
| 1733936100 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
| 1733849700 | 12.596 | -0.02 | -0.17 | 12.596 | 12.596 | 12.596 | 1 |
| 1733763300 | 12.618 | 0.05 | 0.37 | 12.618 | 12.618 | 12.618 | 6 |
| 1733504100 | 12.572 | 0 | 0.00 | 12.572 | 12.572 | 12.572 | 0 |
| 1733417700 | 12.572 | 0 | 0.00 | 12.572 | 12.572 | 12.572 | 0 |
| 1733331300 | 12.572 | -0.05 | -0.40 | 12.582 | 12.582 | 12.572 | 8 |
| 1733244900 | 12.622 | 0 | 0.00 | 12.622 | 12.622 | 12.622 | 0 |
| 1733158500 | 12.622 | 0.16 | 1.27 | 12.622 | 12.622 | 12.622 | 186 |
| 1732899300 | 12.464 | 0 | 0.00 | 12.464 | 12.464 | 12.464 | 0 |
| 1732812900 | 12.464 | 0 | 0.00 | 12.464 | 12.464 | 12.464 | 0 |
| 1732726500 | 12.464 | 0 | 0.00 | 12.464 | 12.464 | 12.464 | 0 |
| 1732640100 | 12.464 | -0.03 | -0.21 | 12.464 | 12.464 | 12.464 | 3 |
| 1732553700 | 12.49 | 0.1 | 0.77 | 12.49 | 12.49 | 12.49 | 10 |
| 1732262400 | 12.394 | 0 | 0.00 | 12.394 | 12.394 | 12.394 | 0 |
| 1732176000 | 12.394 | 0 | 0.00 | 12.394 | 12.394 | 12.394 | 0 |
| 1732089600 | 12.394 | 0 | 0.00 | 12.394 | 12.394 | 12.394 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
