Premium
Tabula Us Enhanced Infla Ucits Etf Eur H (TINE)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 107.41 | -1.2 | -1.10 | 107.41 | 107.41 | 107.41 | 38 |
| 1741193700 | 108.61 | 0 | 0.00 | 108.61 | 108.61 | 108.61 | 0 |
| 1741107300 | 108.61 | 0.82 | 0.76 | 108.61 | 108.61 | 108.61 | 111 |
| 1741020900 | 107.79 | 0 | 0.00 | 107.79 | 107.79 | 107.79 | 0 |
| 1740761700 | 107.79 | -0.01 | -0.01 | 107.79 | 107.79 | 107.79 | 100 |
| 1740675300 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 0 |
| 1740588900 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 0 |
| 1740502500 | 107.8 | 0.21 | 0.20 | 107.8 | 107.8 | 107.8 | 10 |
| 1740416100 | 107.59 | 0 | 0.00 | 107.59 | 107.59 | 107.59 | 0 |
| 1740156900 | 107.59 | 0.09 | 0.08 | 107.58 | 107.59 | 107.58 | 98 |
| 1740070500 | 107.5 | 0.16 | 0.15 | 107.5 | 107.5 | 107.5 | 97 |
| 1739984100 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1739897700 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1739811300 | 107.34 | -0.1 | -0.09 | 107.36 | 107.36 | 107.34 | 227 |
| 1739552100 | 107.44 | 0.08 | 0.07 | 107.44 | 107.44 | 107.44 | 100 |
| 1739465700 | 107.36 | 0 | 0.00 | 107.36 | 107.36 | 107.36 | 0 |
| 1739379300 | 107.36 | 0 | 0.00 | 107.36 | 107.36 | 107.36 | 0 |
| 1739292900 | 107.36 | 0 | 0.00 | 107.36 | 107.36 | 107.36 | 0 |
| 1739206500 | 107.36 | 0.88 | 0.83 | 107.36 | 107.36 | 107.36 | 512 |
| 1738947300 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
| 1738860900 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
| 1738774500 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
| 1738688100 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
| 1738601700 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
| 1738342500 | 106.48 | 0.12 | 0.11 | 106.48 | 106.48 | 106.48 | 113 |
| 1738256100 | 106.36 | 0 | 0.00 | 106.36 | 106.36 | 106.36 | 0 |
| 1738169700 | 106.36 | 0 | 0.00 | 106.36 | 106.36 | 106.36 | 0 |
| 1738083300 | 106.36 | 0.32 | 0.30 | 106.36 | 106.36 | 106.36 | 255 |
| 1737996900 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1737737700 | 106.04 | 0.64 | 0.61 | 105.99 | 106.04 | 105.99 | 114 |
| 1737651300 | 105.4 | -0.68 | -0.64 | 105.36 | 105.4 | 105.36 | 95 |
| 1737564900 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1737478500 | 106.08 | 0.17 | 0.16 | 106.08 | 106.08 | 106.08 | 46 |
| 1737392100 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1737132900 | 105.91 | 0.96 | 0.91 | 105.86 | 105.91 | 105.86 | 433 |
| 1737046500 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1736960100 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1736873700 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1736787300 | 104.95 | 0.13 | 0.12 | 104.65 | 104.95 | 104.64 | 457 |
| 1736528100 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1736441700 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1736355300 | 104.82 | 0.13 | 0.12 | 104.82 | 104.82 | 104.82 | 6 |
| 1736268900 | 104.69 | -0.17 | -0.16 | 104.71 | 104.71 | 104.69 | 172 |
| 1736182500 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1735923300 | 104.86 | -0.16 | -0.15 | 104.85 | 104.86 | 104.85 | 115 |
| 1735836900 | 105.02 | 0.14 | 0.13 | 105.02 | 105.02 | 105.02 | 54 |
| 1735577700 | 104.88 | -0.3 | -0.29 | 104.87 | 104.88 | 104.87 | 290 |
| 1735318500 | 105.18 | 0.13 | 0.12 | 105.12 | 105.18 | 105.12 | 426 |
| 1734972900 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1734713700 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1734627300 | 105.05 | -0.28 | -0.27 | 104.78 | 105.05 | 104.78 | 290 |
| 1734540900 | 105.33 | -0.1 | -0.09 | 105.35 | 105.35 | 105.33 | 19 |
| 1734454500 | 105.43 | -0.57 | -0.54 | 105.43 | 105.43 | 105.43 | 17 |
| 1734368100 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1734108900 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1734022500 | 106 | 0.6 | 0.57 | 105.16 | 106 | 102.55 | 84 |
| 1733936100 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1733849700 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1733763300 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
