ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ETFS Tin

ETFS Tin (TINM)

72,15
-0,62
(-0,85%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174223050071.4-0.99-1.3772.872.871.4122
174197130072.39-0.46-0.6376.2176.2172.39169
174188490072.855.267.7871.267371.263555
174179850067.5900.0067.5967.5967.590
174171210067.590.090.1367.5967.5967.5960
174162570067.50.520.7867.567.567.510
174136650066.980.050.0766.9866.9866.982
174128010066.931.061.6166.9366.9366.9360
174119370065.87-1.14-1.7066.1766.1765.87935
174110730067.010.210.3167.0167.0167.01160
174102090066.8-1.4-2.0567.1167.3366.8398
174076170068.200.0068.268.268.20
174067530068.2-1.92-2.7468.268.268.235
174058890070.120.690.9970.1270.1270.127
174050250069.43-2.21-3.08707069.4340
174041610071.64-0.15-0.2171.571.6471.5178
174015690071.790.791.1170.8671.7970.82955
1740070500711.241.7870.9971.1270.991730
173998410069.76-0.01-0.0169.9469.9469.7635
173989770069.770.520.7569.7169.7769.7190
173981130069.2500.0069.2569.2569.250
173955210069.250.951.3968.8569.2568.851372
173946570068.30.440.6568.0168.368.0151
173937930067.860.671.0067.8667.8667.86150
173929290067.19-0.25-0.3767.4567.4566.65207
173920650067.440.030.0467.4467.4467.443
173894730067.410.681.0267.4167.4167.411000
173886090066.731.953.0166.866.866.73135
173877450064.7800.0064.7864.7864.780
173868810064.7800.0064.7864.7864.780
173860170064.781.251.9764.7864.7864.7829
173834250063.5300.0063.5363.5363.530
173825610063.5300.0063.5363.5363.530
173816970063.530.460.7363.5363.5363.53600
173808330063.07-0.78-1.2263.0763.0763.0735
173799690063.8500.0063.8563.8563.850
173773770063.8500.0063.8563.8563.850
173765130063.85-0.64-0.9964.1264.1263.8139
173756490064.4899990.220.3464.764.764.42231
173747850064.26999900.0064.26999964.26999964.2699990
173739210064.26999900.0064.26999964.26999964.2699990
173713290064.269999-0.33-0.5163.5964.26999963.591425
173704650064.59999900.0064.59999964.59999964.5999990
173696010064.59999900.0064.59999964.59999964.5999990
173687370064.5999990.090.1464.59999964.59999964.59999965
173678730064.51-0.29-0.4565.59999965.59999964.5184
173652810064.8-0.85-1.2964.864.864.84
173644170065.650.450.6965.6565.6565.651
173635530065.22.23.4965.265.265.270
17362689006300.006363630
17361825006300.006363630
1735923300632.173.5762.046362.04135
173583690060.8300.0060.8360.8360.830
173557770060.8300.0060.8360.8360.830
173531850060.8300.0060.8360.8360.830
173497290060.8300.0060.8360.8360.830
173471370060.8300.0060.8360.8360.830
173462730060.83-0.66-1.07616160.83195
173450880061.4900.0061.4961.4961.490