ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ETFS Tin

ETFS Tin (TINM)

66,80
-1,40
(-2,05%)
Fermé 04 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174102090066.8-1.4-2.0567.1167.3366.8398
174076170068.200.0068.268.268.20
174067530068.2-1.92-2.7468.268.268.235
174058890070.120.690.9970.1270.1270.127
174050250069.43-2.21-3.08707069.4340
174041610071.64-0.15-0.2171.571.6471.5178
174015690071.790.791.1170.8671.7970.82955
1740070500711.241.7870.9971.1270.991730
173998410069.76-0.01-0.0169.9469.9469.7635
173989770069.770.520.7569.7169.7769.7190
173981130069.2500.0069.2569.2569.250
173955210069.250.951.3968.8569.2568.851372
173946570068.30.440.6568.0168.368.0151
173937930067.860.671.0067.8667.8667.86150
173929290067.19-0.25-0.3767.4567.4566.65207
173920650067.440.030.0467.4467.4467.443
173894730067.410.681.0267.4167.4167.411000
173886090066.731.953.0166.866.866.73135
173877450064.7800.0064.7864.7864.780
173868810064.7800.0064.7864.7864.780
173860170064.781.251.9764.7864.7864.7829
173834250063.5300.0063.5363.5363.530
173825610063.5300.0063.5363.5363.530
173816970063.530.460.7363.5363.5363.53600
173808330063.07-0.78-1.2263.0763.0763.0735
173799690063.8500.0063.8563.8563.850
173773770063.8500.0063.8563.8563.850
173765130063.85-0.64-0.9964.1264.1263.8139
173756490064.4899990.220.3464.764.764.42231
173747850064.26999900.0064.26999964.26999964.2699990
173739210064.26999900.0064.26999964.26999964.2699990
173713290064.269999-0.33-0.5163.5964.26999963.591425
173704650064.59999900.0064.59999964.59999964.5999990
173696010064.59999900.0064.59999964.59999964.5999990
173687370064.5999990.090.1464.59999964.59999964.59999965
173678730064.51-0.29-0.4565.59999965.59999964.5184
173652810064.8-0.85-1.2964.864.864.84
173644170065.650.450.6965.6565.6565.651
173635530065.22.23.4965.265.265.270
17362689006300.006363630
17361825006300.006363630
1735923300632.173.5762.046362.04135
173583690060.8300.0060.8360.8360.830
173557770060.8300.0060.8360.8360.830
173531850060.8300.0060.8360.8360.830
173497290060.8300.0060.8360.8360.830
173471370060.8300.0060.8360.8360.830
173462730060.83-0.66-1.07616160.83195
173454090061.4900.0061.4961.4961.490
173445450061.4900.0061.4961.4961.490
173436810061.4900.0061.4961.4961.490
173410890061.49-2.51-3.9262.1762.1761.49226
1734022500640.60.956464648
173393610063.40.30.4863.363.463.31310
173384970063.11.131.826363.163134
173376330061.97-0.24-0.3961.9761.9761.977
173350410062.211.091.7862.2162.2162.215
173341770061.12-0.22-0.3660.7661.1260.76129
173329920061.3400.0061.3461.3461.340

Dernières Valeurs Consultées

Delayed Upgrade Clock