Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 71.4 | -0.99 | -1.37 | 72.8 | 72.8 | 71.4 | 122 |
| 1741971300 | 72.39 | -0.46 | -0.63 | 76.21 | 76.21 | 72.39 | 169 |
| 1741884900 | 72.85 | 5.26 | 7.78 | 71.26 | 73 | 71.26 | 3555 |
| 1741798500 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1741712100 | 67.59 | 0.09 | 0.13 | 67.59 | 67.59 | 67.59 | 60 |
| 1741625700 | 67.5 | 0.52 | 0.78 | 67.5 | 67.5 | 67.5 | 10 |
| 1741366500 | 66.98 | 0.05 | 0.07 | 66.98 | 66.98 | 66.98 | 2 |
| 1741280100 | 66.93 | 1.06 | 1.61 | 66.93 | 66.93 | 66.93 | 60 |
| 1741193700 | 65.87 | -1.14 | -1.70 | 66.17 | 66.17 | 65.87 | 935 |
| 1741107300 | 67.01 | 0.21 | 0.31 | 67.01 | 67.01 | 67.01 | 160 |
| 1741020900 | 66.8 | -1.4 | -2.05 | 67.11 | 67.33 | 66.8 | 398 |
| 1740761700 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68.2 | 0 |
| 1740675300 | 68.2 | -1.92 | -2.74 | 68.2 | 68.2 | 68.2 | 35 |
| 1740588900 | 70.12 | 0.69 | 0.99 | 70.12 | 70.12 | 70.12 | 7 |
| 1740502500 | 69.43 | -2.21 | -3.08 | 70 | 70 | 69.43 | 40 |
| 1740416100 | 71.64 | -0.15 | -0.21 | 71.5 | 71.64 | 71.5 | 178 |
| 1740156900 | 71.79 | 0.79 | 1.11 | 70.86 | 71.79 | 70.82 | 955 |
| 1740070500 | 71 | 1.24 | 1.78 | 70.99 | 71.12 | 70.99 | 1730 |
| 1739984100 | 69.76 | -0.01 | -0.01 | 69.94 | 69.94 | 69.76 | 35 |
| 1739897700 | 69.77 | 0.52 | 0.75 | 69.71 | 69.77 | 69.71 | 90 |
| 1739811300 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1739552100 | 69.25 | 0.95 | 1.39 | 68.85 | 69.25 | 68.85 | 1372 |
| 1739465700 | 68.3 | 0.44 | 0.65 | 68.01 | 68.3 | 68.01 | 51 |
| 1739379300 | 67.86 | 0.67 | 1.00 | 67.86 | 67.86 | 67.86 | 150 |
| 1739292900 | 67.19 | -0.25 | -0.37 | 67.45 | 67.45 | 66.65 | 207 |
| 1739206500 | 67.44 | 0.03 | 0.04 | 67.44 | 67.44 | 67.44 | 3 |
| 1738947300 | 67.41 | 0.68 | 1.02 | 67.41 | 67.41 | 67.41 | 1000 |
| 1738860900 | 66.73 | 1.95 | 3.01 | 66.8 | 66.8 | 66.73 | 135 |
| 1738774500 | 64.78 | 0 | 0.00 | 64.78 | 64.78 | 64.78 | 0 |
| 1738688100 | 64.78 | 0 | 0.00 | 64.78 | 64.78 | 64.78 | 0 |
| 1738601700 | 64.78 | 1.25 | 1.97 | 64.78 | 64.78 | 64.78 | 29 |
| 1738342500 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1738256100 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1738169700 | 63.53 | 0.46 | 0.73 | 63.53 | 63.53 | 63.53 | 600 |
| 1738083300 | 63.07 | -0.78 | -1.22 | 63.07 | 63.07 | 63.07 | 35 |
| 1737996900 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1737737700 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1737651300 | 63.85 | -0.64 | -0.99 | 64.12 | 64.12 | 63.8 | 139 |
| 1737564900 | 64.489999 | 0.22 | 0.34 | 64.7 | 64.7 | 64.42 | 231 |
| 1737478500 | 64.269999 | 0 | 0.00 | 64.269999 | 64.269999 | 64.269999 | 0 |
| 1737392100 | 64.269999 | 0 | 0.00 | 64.269999 | 64.269999 | 64.269999 | 0 |
| 1737132900 | 64.269999 | -0.33 | -0.51 | 63.59 | 64.269999 | 63.59 | 1425 |
| 1737046500 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1736960100 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1736873700 | 64.599999 | 0.09 | 0.14 | 64.599999 | 64.599999 | 64.599999 | 65 |
| 1736787300 | 64.51 | -0.29 | -0.45 | 65.599999 | 65.599999 | 64.51 | 84 |
| 1736528100 | 64.8 | -0.85 | -1.29 | 64.8 | 64.8 | 64.8 | 4 |
| 1736441700 | 65.65 | 0.45 | 0.69 | 65.65 | 65.65 | 65.65 | 1 |
| 1736355300 | 65.2 | 2.2 | 3.49 | 65.2 | 65.2 | 65.2 | 70 |
| 1736268900 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736182500 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735923300 | 63 | 2.17 | 3.57 | 62.04 | 63 | 62.04 | 135 |
| 1735836900 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1735577700 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1735318500 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1734972900 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1734713700 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1734627300 | 60.83 | -0.66 | -1.07 | 61 | 61 | 60.83 | 195 |
| 1734508800 | 61.49 | 0 | 0.00 | 61.49 | 61.49 | 61.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
