ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ETFS Tin

ETFS Tin (TINM)

72,15
0,00
( 0,00% )
Mis à jour : 17:06:12
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174223050071.4-0.99-1.3772.872.871.4122
174197130072.39-0.46-0.6376.2176.2172.39169
174188490072.855.267.7871.267371.263555
174179850067.5900.0067.5967.5967.590
174171210067.590.090.1367.5967.5967.5960
174162570067.50.520.7867.567.567.510
174136650066.980.050.0766.9866.9866.982
174128010066.931.061.6166.9366.9366.9360
174119370065.87-1.14-1.7066.1766.1765.87935
174110730067.010.210.3167.0167.0167.01160
174102090066.8-1.4-2.0567.1167.3366.8398
174076170068.200.0068.268.268.20
174067530068.2-1.92-2.7468.268.268.235
174058890070.120.690.9970.1270.1270.127
174050250069.43-2.21-3.08707069.4340
174041610071.64-0.15-0.2171.571.6471.5178
174015690071.790.791.1170.8671.7970.82955
1740070500711.241.7870.9971.1270.991730
173998410069.76-0.01-0.0169.9469.9469.7635
173989770069.770.520.7569.7169.7769.7190
173981130069.2500.0069.2569.2569.250
173955210069.250.951.3968.8569.2568.851372
173946570068.30.440.6568.0168.368.0151
173937930067.860.671.0067.8667.8667.86150
173929290067.19-0.25-0.3767.4567.4566.65207
173920650067.440.030.0467.4467.4467.443
173894730067.410.681.0267.4167.4167.411000
173886090066.731.953.0166.866.866.73135
173877450064.7800.0064.7864.7864.780
173868810064.7800.0064.7864.7864.780
173860170064.781.251.9764.7864.7864.7829
173834250063.5300.0063.5363.5363.530
173825610063.5300.0063.5363.5363.530
173816970063.530.460.7363.5363.5363.53600
173808330063.07-0.78-1.2263.0763.0763.0735
173799690063.8500.0063.8563.8563.850
173773770063.8500.0063.8563.8563.850
173765130063.85-0.42-0.6564.1264.1263.8139
173756490064.26999900.0064.26999964.26999964.2699990
173747850064.26999900.0064.26999964.26999964.2699990
173739210064.26999900.0064.26999964.26999964.2699990
173713290064.269999-0.33-0.5163.5964.26999963.591425
173704650064.59999900.0064.59999964.59999964.5999990
173696010064.59999900.0064.59999964.59999964.5999990
173687370064.5999990.090.1464.59999964.59999964.59999965
173678730064.51-0.29-0.4565.59999965.59999964.5184
173652810064.8-0.85-1.2964.864.864.84
173644170065.650.450.6965.6565.6565.651
173635530065.22.23.4965.265.265.270
17362689006300.006363630
17361825006300.006363630
1735923300632.173.5762.046362.04135
173583690060.8300.0060.8360.8360.830
173557770060.8300.0060.8360.8360.830
173531850060.8300.0060.8360.8360.830
173497290060.8300.0060.8360.8360.830
173471370060.8300.0060.8360.8360.830
173462730060.83-0.66-1.07616160.83195
173450880061.4900.0061.4961.4961.490