Premium
Ubs Lux Fund Sol-bbg Barc Tips 1-10 Ucits Etf (TIP1D)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 11.186 | 0.03 | 0.23 | 11.214 | 11.214 | 11.186 | 2870 |
| 1735318500 | 11.16 | 0 | 0.00 | 11.148 | 11.16 | 11.146 | 1805 |
| 1734972900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 75 |
| 1734713700 | 11.16 | -0.02 | -0.18 | 11.18 | 11.18 | 11.16 | 3406 |
| 1734627300 | 11.18 | 0.04 | 0.34 | 11.164 | 11.18 | 11.164 | 170 |
| 1734540900 | 11.142 | -0.04 | -0.34 | 11.14 | 11.144 | 11.14 | 1126 |
| 1734454500 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1734368100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1734108900 | 11.18 | 0.01 | 0.09 | 11.18 | 11.18 | 11.18 | 1000 |
| 1734022500 | 11.17 | -0.02 | -0.20 | 11.17 | 11.17 | 11.17 | 87 |
| 1733936100 | 11.192 | 0.02 | 0.14 | 11.202 | 11.202 | 11.192 | 218 |
| 1733849700 | 11.176 | 0 | 0.02 | 11.17 | 11.176 | 11.17 | 1989 |
| 1733763300 | 11.174 | 0 | 0.00 | 11.174 | 11.174 | 11.174 | 0 |
| 1733504100 | 11.174 | 0 | 0.00 | 11.174 | 11.174 | 11.174 | 0 |
| 1733417700 | 11.174 | 0 | 0.00 | 11.174 | 11.174 | 11.174 | 0 |
| 1733331300 | 11.174 | 0.03 | 0.31 | 11.172 | 11.174 | 11.172 | 1096 |
| 1733244900 | 11.14 | -0.04 | -0.32 | 11.146 | 11.146 | 11.14 | 142 |
| 1733158500 | 11.176 | 0.06 | 0.56 | 11.176 | 11.176 | 11.176 | 179 |
| 1732899300 | 11.114 | 0.01 | 0.09 | 11.114 | 11.114 | 11.114 | 50 |
| 1732812900 | 11.104 | -0.06 | -0.54 | 11.106 | 11.106 | 11.104 | 2749 |
| 1732726500 | 11.164 | 0 | 0.00 | 11.164 | 11.164 | 11.164 | 0 |
| 1732640100 | 11.164 | -0 | -0.02 | 11.124 | 11.164 | 11.116 | 4646 |
| 1732553700 | 11.166 | -0.04 | -0.37 | 11.154 | 11.194 | 11.154 | 12804 |
| 1732294500 | 11.208 | 0.17 | 1.52 | 11.094 | 11.296 | 11.094 | 4807 |
| 1732208100 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1732121700 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1732035300 | 11.04 | 0.01 | 0.09 | 11.04 | 11.04 | 11.04 | 700 |
| 1731948900 | 11.03 | 0.01 | 0.07 | 11.04 | 11.042 | 11.03 | 2979 |
| 1731689700 | 11.022 | -0.01 | -0.09 | 11.02 | 11.034 | 11.02 | 3430 |
| 1731603300 | 11.032 | 0.03 | 0.29 | 11.06 | 11.078 | 11.032 | 1770 |
| 1731516900 | 11 | -0.01 | -0.11 | 11 | 11 | 11 | 273 |
| 1731430500 | 11.012 | 0.01 | 0.11 | 11.012 | 11.012 | 11.012 | 20 |
| 1731344100 | 11 | 0.08 | 0.71 | 10.952 | 11 | 10.95 | 2095 |
| 1731084900 | 10.922 | 0.08 | 0.74 | 10.888 | 10.922 | 10.888 | 2111 |
| 1730998500 | 10.842 | -0.04 | -0.35 | 10.826 | 10.842 | 10.826 | 266 |
| 1730912100 | 10.88 | 0.18 | 1.72 | 10.83 | 10.914 | 10.83 | 5179 |
| 1730825700 | 10.696 | -0.08 | -0.72 | 10.696 | 10.696 | 10.696 | 911 |
| 1730739300 | 10.774 | 0 | 0.00 | 10.774 | 10.774 | 10.774 | 0 |
| 1730480100 | 10.774 | 0 | 0.00 | 10.774 | 10.774 | 10.774 | 0 |
| 1730393700 | 10.774 | -0.01 | -0.06 | 10.774 | 10.774 | 10.774 | 1853 |
| 1730307300 | 10.78 | -0.02 | -0.20 | 10.802 | 10.802 | 10.78 | 1281 |
| 1730220900 | 10.802 | 0.01 | 0.06 | 10.802 | 10.802 | 10.802 | 911 |
| 1730134500 | 10.796 | -0.06 | -0.57 | 10.802 | 10.804 | 10.796 | 2562 |
| 1729871700 | 10.858 | 0 | 0.00 | 10.858 | 10.858 | 10.858 | 0 |
| 1729785300 | 10.858 | 0 | 0.00 | 10.858 | 10.858 | 10.858 | 0 |
| 1729698900 | 10.858 | 0 | 0.00 | 10.858 | 10.858 | 10.858 | 0 |
| 1729612500 | 10.858 | 0 | 0.00 | 10.84 | 10.858 | 10.84 | 332 |
| 1729526100 | 10.858 | 0 | 0.00 | 10.858 | 10.858 | 10.858 | 0 |
| 1729266900 | 10.858 | 0 | 0.00 | 10.858 | 10.858 | 10.858 | 0 |
| 1729180500 | 10.858 | 0.06 | 0.52 | 10.858 | 10.858 | 10.858 | 1538 |
| 1729094100 | 10.802 | 0 | 0.00 | 10.802 | 10.802 | 10.802 | 0 |
| 1729007700 | 10.802 | 0.02 | 0.15 | 10.828 | 10.828 | 10.79 | 3368 |
| 1728921300 | 10.786 | 0.01 | 0.07 | 10.798 | 10.798 | 10.786 | 2345 |
| 1728662100 | 10.778 | 0.01 | 0.06 | 10.782 | 10.782 | 10.778 | 1094 |
| 1728575700 | 10.772 | 0.03 | 0.30 | 10.764 | 10.772 | 10.738 | 4733 |
| 1728489300 | 10.74 | 0.01 | 0.09 | 10.742 | 10.742 | 10.734 | 4614 |
| 1728402900 | 10.73 | -0.01 | -0.06 | 10.73 | 10.73 | 10.73 | 93 |
| 1728316500 | 10.736 | 0 | 0.00 | 10.736 | 10.736 | 10.736 | 0 |
| 1728057300 | 10.736 | 0 | 0.00 | 10.736 | 10.736 | 10.736 | 0 |
| 1727970900 | 10.736 | -0 | -0.04 | 10.744 | 10.744 | 10.736 | 2034 |
| 1727884500 | 10.74 | 0.06 | 0.58 | 10.74 | 10.74 | 10.74 | 1800 |
| 1727798100 | 10.678 | 0.09 | 0.83 | 10.678 | 10.678 | 10.678 | 1822 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
