Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 107.1 | -0.26 | -0.24 | 107.12 | 107.12 | 107.1 | 98 |
| 1736787300 | 107.36 | 0.19 | 0.18 | 107.36 | 107.36 | 107.36 | 4 |
| 1736528100 | 107.17 | 0.27 | 0.25 | 106.72 | 107.17 | 106.72 | 36 |
| 1736441700 | 106.9 | -0.02 | -0.02 | 106.98 | 106.98 | 106.9 | 126 |
| 1736355300 | 106.92 | 1.11 | 1.05 | 106.6 | 106.92 | 106.6 | 640 |
| 1736268900 | 105.81 | -0.27 | -0.25 | 105.81 | 105.81 | 105.81 | 240 |
| 1736182500 | 106.08 | -1.31 | -1.22 | 106.08 | 106.08 | 106.08 | 144 |
| 1735923300 | 107.39 | 0.21 | 0.20 | 107.35 | 107.39 | 107.35 | 53 |
| 1735836900 | 107.18 | 1.68 | 1.59 | 106.67 | 107.18 | 106.67 | 283 |
| 1735577700 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1735318500 | 105.5 | -0.46 | -0.43 | 106.78 | 106.78 | 105.49 | 2315 |
| 1734972900 | 105.96 | 0.05 | 0.05 | 105.7 | 105.98 | 105.7 | 430 |
| 1734713700 | 105.91 | 0.03 | 0.03 | 106.02 | 106.02 | 105.91 | 127 |
| 1734627300 | 105.88 | 0.01 | 0.01 | 105.88 | 105.88 | 105.88 | 200 |
| 1734540900 | 105.87 | 0.03 | 0.03 | 105.71 | 106.01 | 105.71 | 1174 |
| 1734454500 | 105.84 | -0.3 | -0.28 | 105.89 | 105.91 | 105.78 | 284 |
| 1734368100 | 106.14 | -0.2 | -0.19 | 105.53 | 106.26 | 105.53 | 267 |
| 1734108900 | 106.34 | -0.18 | -0.17 | 106.59 | 106.59 | 106.34 | 237 |
| 1734022500 | 106.52 | -0.25 | -0.23 | 106.59 | 106.59 | 106.44 | 209 |
| 1733936100 | 106.77 | 0.32 | 0.30 | 106.88 | 106.88 | 106.65 | 2303 |
| 1733849700 | 106.45 | -0.58 | -0.54 | 106.45 | 106.45 | 106.45 | 137 |
| 1733763300 | 107.03 | -0.28 | -0.26 | 107.23 | 107.23 | 106.89 | 633 |
| 1733504100 | 107.31 | 0.19 | 0.18 | 107.13 | 107.31 | 106.86 | 176 |
| 1733417700 | 107.12 | -0.56 | -0.52 | 107.47 | 107.47 | 107.12 | 449 |
| 1733331300 | 107.68 | 0.04 | 0.04 | 107.64 | 107.68 | 107.64 | 84 |
| 1733244900 | 107.64 | -0.39 | -0.36 | 107.32 | 107.64 | 107.32 | 531 |
| 1733158500 | 108.03 | 1.06 | 0.99 | 107.36 | 108.03 | 107.36 | 814 |
| 1732899300 | 106.97 | 0.17 | 0.16 | 106.84 | 107.16 | 106.75 | 595 |
| 1732812900 | 106.8 | -0.36 | -0.34 | 106.93 | 106.94 | 106.8 | 150 |
| 1732726500 | 107.16 | -0.15 | -0.14 | 107.16 | 107.16 | 107.16 | 42 |
| 1732640100 | 107.31 | 0.07 | 0.07 | 107.24 | 107.31 | 106.96 | 664 |
| 1732553700 | 107.24 | -0.39 | -0.36 | 107.38 | 107.38 | 107.22 | 172 |
| 1732294500 | 107.63 | 0.67 | 0.63 | 106.9 | 108.39 | 106.9 | 2836 |
| 1732208100 | 106.96 | 0.84 | 0.79 | 106.62 | 106.96 | 106.6 | 241 |
| 1732121700 | 106.12 | 0.11 | 0.10 | 106.15 | 106.2 | 106.12 | 2356 |
| 1732035300 | 106.01 | 0.14 | 0.13 | 106.14 | 106.73 | 106 | 7294 |
| 1731948900 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
| 1731689700 | 105.87 | -0.15 | -0.14 | 105.69 | 105.91 | 105.69 | 135 |
| 1731603300 | 106.02 | 0.19 | 0.18 | 105.84 | 106.17 | 105.84 | 521 |
| 1731516900 | 105.83 | 0.05 | 0.05 | 105.48 | 105.83 | 105.48 | 846 |
| 1731430500 | 105.78 | -0.08 | -0.08 | 105.65 | 106.08 | 105.65 | 384 |
| 1731344100 | 105.86 | 0.81 | 0.77 | 105.41 | 105.88 | 105.4 | 674 |
| 1731084900 | 105.05 | 0.74 | 0.71 | 104.74 | 105.06 | 104.51 | 520 |
| 1730998500 | 104.31 | 1.66 | 1.62 | 104.25 | 104.31 | 104.25 | 191 |
| 1730912100 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1730825700 | 102.65 | -0.45 | -0.44 | 102.65 | 102.65 | 102.65 | 23 |
| 1730739300 | 103.1 | -0.21 | -0.20 | 103.1 | 103.1 | 103.1 | 3623 |
| 1730480100 | 103.31 | -0.73 | -0.70 | 103.71 | 103.71 | 103.31 | 7 |
| 1730393700 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1730307300 | 104.04 | 0.52 | 0.50 | 104.04 | 104.04 | 104.04 | 338 |
| 1730220900 | 103.52 | 0 | 0.00 | 103.52 | 103.52 | 103.52 | 0 |
| 1730134500 | 103.52 | -0.48 | -0.46 | 103.52 | 103.52 | 103.52 | 28 |
| 1729871700 | 104 | -0.39 | -0.37 | 104.13 | 104.16 | 104 | 1974 |
| 1729785300 | 104.39 | -0.16 | -0.15 | 104.62 | 104.62 | 104.39 | 830 |
| 1729698900 | 104.55 | 0.07 | 0.07 | 104.66 | 104.66 | 104.55 | 5956 |
| 1729612500 | 104.48 | 0.05 | 0.05 | 104.48 | 104.48 | 104.48 | 480 |
| 1729526100 | 104.43 | -0.22 | -0.21 | 104.38 | 104.43 | 104.38 | 145 |
| 1729266900 | 104.65 | 0.03 | 0.03 | 104.65 | 104.65 | 104.65 | 250 |
| 1729180500 | 104.62 | 0.57 | 0.55 | 104.75 | 104.75 | 104.62 | 500 |
| 1729094100 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1729007700 | 104.05 | 0.07 | 0.07 | 104.33 | 104.34 | 103.99 | 1197 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
