Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 107.41 | -0.17 | -0.16 | 107.42 | 107.56 | 107.41 | 130 |
| 1739984100 | 107.58 | 0.29 | 0.27 | 107.33 | 107.58 | 107.22 | 261 |
| 1739897700 | 107.29 | 0.22 | 0.21 | 107.09 | 107.29 | 107.09 | 232 |
| 1739811300 | 107.07 | 0 | 0.00 | 107.07 | 107.07 | 107.07 | 0 |
| 1739552100 | 107.07 | -0.55 | -0.51 | 107.17 | 107.17 | 107.07 | 701 |
| 1739465700 | 107.62 | -0.77 | -0.71 | 106.86 | 107.62 | 106.86 | 314 |
| 1739379300 | 108.39 | -0.14 | -0.13 | 108.39 | 108.39 | 108.39 | 80 |
| 1739292900 | 108.53 | -0.32 | -0.29 | 108.86 | 108.86 | 108.53 | 184 |
| 1739206500 | 108.85 | 0.88 | 0.82 | 108.49 | 108.85 | 108.49 | 161 |
| 1738947300 | 107.97 | -0.62 | -0.57 | 108.41 | 108.41 | 107.93 | 150 |
| 1738860900 | 108.59 | 0.59 | 0.55 | 108.23 | 108.67 | 108.23 | 1442 |
| 1738774500 | 108 | 0.16 | 0.15 | 107.84 | 108 | 107.83 | 172 |
| 1738688100 | 107.84 | -1.49 | -1.36 | 108.16 | 108.16 | 107.84 | 590 |
| 1738601700 | 109.33 | 1.89 | 1.76 | 109.15 | 109.33 | 109.06 | 1088 |
| 1738342500 | 107.44 | 0.38 | 0.35 | 107.33 | 107.44 | 107.33 | 240 |
| 1738256100 | 107.06 | -0.02 | -0.02 | 107.12 | 107.42 | 107.06 | 496 |
| 1738169700 | 107.08 | 0.26 | 0.24 | 107.08 | 107.08 | 107.08 | 5741 |
| 1738083300 | 106.82 | 0.83 | 0.78 | 106.82 | 106.93 | 106.82 | 9460 |
| 1737996900 | 105.99 | 0.3 | 0.28 | 106.36 | 106.36 | 105.99 | 1290 |
| 1737737700 | 105.69 | -0.81 | -0.76 | 105.57 | 105.76 | 105.57 | 215 |
| 1737651300 | 106.5 | 0.15 | 0.14 | 106.74 | 106.74 | 106.5 | 38 |
| 1737564900 | 106.35 | -0.35 | -0.33 | 106.34 | 106.35 | 106.34 | 525 |
| 1737478500 | 106.7 | 0.13 | 0.12 | 107.31 | 107.33 | 106.7 | 113 |
| 1737392100 | 106.57 | -0.93 | -0.87 | 107.31 | 107.36 | 106.57 | 1159 |
| 1737132900 | 107.5 | 0.01 | 0.01 | 107.77 | 107.95 | 107.5 | 203 |
| 1737046500 | 107.49 | 0.84 | 0.79 | 107.37 | 107.51 | 107.37 | 720 |
| 1736960100 | 106.65 | -0.45 | -0.42 | 106.73 | 106.73 | 106.65 | 980 |
| 1736873700 | 107.1 | -0.26 | -0.24 | 107.12 | 107.12 | 107.1 | 98 |
| 1736787300 | 107.36 | 0.19 | 0.18 | 107.36 | 107.36 | 107.36 | 4 |
| 1736528100 | 107.17 | 0.27 | 0.25 | 106.72 | 107.17 | 106.72 | 36 |
| 1736441700 | 106.9 | -0.02 | -0.02 | 106.98 | 106.98 | 106.9 | 126 |
| 1736355300 | 106.92 | 1.11 | 1.05 | 106.6 | 106.92 | 106.6 | 640 |
| 1736268900 | 105.81 | -0.27 | -0.25 | 105.81 | 105.81 | 105.81 | 240 |
| 1736182500 | 106.08 | -1.31 | -1.22 | 106.08 | 106.08 | 106.08 | 144 |
| 1735923300 | 107.39 | 0.21 | 0.20 | 107.35 | 107.39 | 107.35 | 53 |
| 1735836900 | 107.18 | 1.68 | 1.59 | 106.67 | 107.18 | 106.67 | 283 |
| 1735577700 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1735318500 | 105.5 | -0.46 | -0.43 | 106.78 | 106.78 | 105.49 | 2315 |
| 1734972900 | 105.96 | 0.05 | 0.05 | 105.7 | 105.98 | 105.7 | 430 |
| 1734713700 | 105.91 | 0.03 | 0.03 | 106.02 | 106.02 | 105.91 | 127 |
| 1734627300 | 105.88 | 0.01 | 0.01 | 105.88 | 105.88 | 105.88 | 200 |
| 1734540900 | 105.87 | 0.03 | 0.03 | 105.71 | 106.01 | 105.71 | 1174 |
| 1734454500 | 105.84 | -0.3 | -0.28 | 105.89 | 105.91 | 105.78 | 284 |
| 1734368100 | 106.14 | -0.2 | -0.19 | 105.53 | 106.26 | 105.53 | 267 |
| 1734108900 | 106.34 | -0.18 | -0.17 | 106.59 | 106.59 | 106.34 | 237 |
| 1734022500 | 106.52 | -0.25 | -0.23 | 106.59 | 106.59 | 106.44 | 209 |
| 1733936100 | 106.77 | 0.32 | 0.30 | 106.88 | 106.88 | 106.65 | 2303 |
| 1733849700 | 106.45 | -0.58 | -0.54 | 106.45 | 106.45 | 106.45 | 137 |
| 1733763300 | 107.03 | -0.28 | -0.26 | 107.23 | 107.23 | 106.89 | 633 |
| 1733504100 | 107.31 | 0.19 | 0.18 | 107.13 | 107.31 | 106.86 | 176 |
| 1733417700 | 107.12 | -0.56 | -0.52 | 107.47 | 107.47 | 107.12 | 449 |
| 1733331300 | 107.68 | 0.04 | 0.04 | 107.64 | 107.68 | 107.64 | 84 |
| 1733244900 | 107.64 | -0.39 | -0.36 | 107.32 | 107.64 | 107.32 | 531 |
| 1733158500 | 108.03 | 1.06 | 0.99 | 107.36 | 108.03 | 107.36 | 814 |
| 1732899300 | 106.97 | 0.17 | 0.16 | 106.84 | 107.16 | 106.75 | 595 |
| 1732812900 | 106.8 | -0.36 | -0.34 | 106.93 | 106.94 | 106.8 | 150 |
| 1732726500 | 107.16 | -0.15 | -0.14 | 107.16 | 107.16 | 107.16 | 42 |
| 1732640100 | 107.31 | 0.07 | 0.07 | 107.24 | 107.31 | 106.96 | 664 |
| 1732553700 | 107.24 | -0.39 | -0.36 | 107.38 | 107.38 | 107.22 | 172 |
| 1732294500 | 107.63 | 0.67 | 0.63 | 106.9 | 108.39 | 106.9 | 2836 |
| 1732208100 | 106.96 | 0.84 | 0.79 | 106.62 | 106.96 | 106.6 | 241 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
