Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 5.867 | 0 | 0.00 | 5.867 | 5.867 | 5.867 | 0 |
| 1740675300 | 5.867 | 0.03 | 0.51 | 5.867 | 5.867 | 5.867 | 562 |
| 1740588900 | 5.837 | 0.01 | 0.19 | 5.837 | 5.837 | 5.837 | 20 |
| 1740502500 | 5.8259999 | 0 | 0.00 | 5.8259999 | 5.8259999 | 5.8259999 | 0 |
| 1740416100 | 5.8259999 | 0.06 | 0.97 | 5.824 | 5.8259999 | 5.824 | 3680 |
| 1740156900 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1740070500 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1739984100 | 5.7699999 | 0 | 0.09 | 5.7699999 | 5.7699999 | 5.7699999 | 86 |
| 1739897700 | 5.765 | 0.04 | 0.75 | 5.765 | 5.765 | 5.765 | 353 |
| 1739811300 | 5.722 | 0 | 0.00 | 5.722 | 5.722 | 5.722 | 0 |
| 1739552100 | 5.722 | 0.01 | 0.16 | 5.722 | 5.722 | 5.722 | 1160 |
| 1739465700 | 5.713 | 0 | 0.00 | 5.713 | 5.713 | 5.713 | 0 |
| 1739379300 | 5.713 | 0.04 | 0.76 | 5.712 | 5.713 | 5.712 | 567 |
| 1739292900 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1739206500 | 5.67 | 0.09 | 1.59 | 5.67 | 5.67 | 5.67 | 578 |
| 1738947300 | 5.581 | 0 | 0.00 | 5.581 | 5.581 | 5.581 | 0 |
| 1738860900 | 5.581 | 0 | 0.00 | 5.581 | 5.581 | 5.581 | 0 |
| 1738774500 | 5.581 | 0.11 | 2.05 | 5.581 | 5.581 | 5.581 | 626 |
| 1738688100 | 5.469 | 0 | 0.00 | 5.469 | 5.469 | 5.469 | 0 |
| 1738601700 | 5.469 | 0 | 0.00 | 5.469 | 5.469 | 5.469 | 0 |
| 1738342500 | 5.469 | 0 | 0.00 | 5.469 | 5.469 | 5.469 | 0 |
| 1738256100 | 5.469 | 0 | 0.00 | 5.469 | 5.469 | 5.469 | 0 |
| 1738169700 | 5.469 | 0 | 0.00 | 5.469 | 5.469 | 5.469 | 0 |
| 1738083300 | 5.469 | 0.23 | 4.33 | 5.469 | 5.469 | 5.469 | 177 |
| 1737996900 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1737737700 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1737651300 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1737564900 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1737478500 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1737392100 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1737132900 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1737046500 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1736960100 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1736873700 | 5.242 | -0.19 | -3.50 | 5.242 | 5.242 | 5.242 | 500 |
| 1736787300 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1736528100 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1736441700 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1736355300 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1736268900 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1736182500 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1735923300 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1735836900 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1735577700 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1735318500 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1734972900 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1734713700 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1734627300 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1734540900 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1734454500 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1734368100 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1734108900 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1734022500 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1733936100 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1733849700 | 5.432 | -0.08 | -1.50 | 5.437 | 5.453 | 5.432 | 4000 |
| 1733763300 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1733504100 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1733417700 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1733331300 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1733244900 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1733158500 | 5.515 | 0.01 | 0.25 | 5.515 | 5.515 | 5.515 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
