Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -4.40251572327 | 7.95 | 8 | 7.55 | 2500 | 7.91666667 | DE |
| 4 | 0.3 | 4.1095890411 | 7.3 | 8.05 | 7.3 | 3455 | 7.73157895 | DE |
| 12 | 0.9 | 13.4328358209 | 6.7 | 8.05 | 6.65 | 2889 | 7.38894231 | DE |
| 26 | 1 | 15.1515151515 | 6.6 | 8.05 | 6.2 | 2377 | 7.09293948 | DE |
| 52 | 0.75 | 10.9489051095 | 6.85 | 8.05 | 6.15 | 3066 | 6.94695408 | DE |
| 156 | 2.05 | 36.9369369369 | 5.55 | 8.05 | 4.6 | 3610 | 5.93189945 | DE |
| 260 | 2.82 | 58.9958158996 | 4.78 | 8.05 | 3 | 4397 | 5.325836 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 7.6 | -0.25 | -3.18 | 7.8 | 7.8 | 7.55 | 3000 |
| 1737132900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737046500 | 7.85 | -0.1 | -1.26 | 7.7 | 7.85 | 7.7 | 1500 |
| 1736960100 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.9 | 4000 |
| 1736873700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736787300 | 7.9 | -0.15 | -1.86 | 7.95 | 8 | 7.9 | 2000 |
| 1736528100 | 8.05 | 0.15 | 1.90 | 7.9 | 8.05 | 7.8 | 6500 |
| 1736441700 | 7.9 | 0.1 | 1.28 | 7.8 | 7.9 | 7.7 | 3000 |
| 1736355300 | 7.8 | 0.5 | 6.85 | 7.4 | 7.8 | 7.4 | 7000 |
| 1736268900 | 7.3 | -0.15 | -2.01 | 7.45 | 7.45 | 7.3 | 4500 |
| 1736182500 | 7.45 | 0.05 | 0.68 | 7.35 | 7.6 | 7.35 | 6000 |
| 1735923300 | 7.4 | -0.2 | -2.63 | 7.4 | 7.4 | 7.4 | 1000 |
| 1735836900 | 7.6 | 0.3 | 4.11 | 7.4 | 7.6 | 7.35 | 2000 |
| 1735577700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1735318500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734972900 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.3 | 500 |
| 1734713700 | 7.4 | -0.05 | -0.67 | 7.4 | 7.4 | 7.4 | 500 |
| 1734627300 | 7.45 | -0.15 | -1.97 | 7.45 | 7.45 | 7.45 | 1500 |
| 1734540900 | 7.6 | 0 | 0.00 | 7.75 | 7.95 | 7.6 | 4500 |
| 1734454500 | 7.6 | 0.1 | 1.33 | 7.55 | 7.65 | 7.5 | 3500 |
| 1734368100 | 7.5 | 0.1 | 1.35 | 7.45 | 7.65 | 7.35 | 7000 |
| 1734108900 | 7.4 | 0 | 0.00 | 7.3 | 7.95 | 7.3 | 9500 |
| 1734022500 | 7.4 | 0.2 | 2.78 | 7.1 | 7.4 | 7.1 | 1000 |
| 1733936100 | 7.2 | 0.2 | 2.86 | 7.1 | 7.25 | 7 | 12500 |
| 1733849700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733763300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733504100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 500 |
| 1733417700 | 7 | 0.15 | 2.19 | 6.95 | 7 | 6.95 | 10000 |
| 1733331300 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 500 |
| 1733244900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733158500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732899300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732812900 | 6.8 | -0.05 | -0.73 | 6.8 | 6.8 | 6.8 | 500 |
| 1732726500 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732640100 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732553700 | 6.85 | 0.05 | 0.74 | 6.9 | 6.9 | 6.85 | 1500 |
| 1732294500 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 500 |
| 1732208100 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732121700 | 6.75 | 0.05 | 0.75 | 6.75 | 6.75 | 6.75 | 500 |
| 1732035300 | 6.7 | -0.05 | -0.74 | 6.7 | 6.7 | 6.7 | 500 |
| 1731948900 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 500 |
| 1731689700 | 6.75 | 0 | 0.00 | 6.85 | 6.85 | 6.75 | 1500 |
| 1731603300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731516900 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731430500 | 6.75 | 0.1 | 1.50 | 6.75 | 6.75 | 6.75 | 500 |
| 1731344100 | 6.65 | -0.15 | -2.21 | 6.65 | 6.65 | 6.65 | 500 |
| 1731084900 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 500 |
| 1730998500 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730912100 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730825700 | 6.75 | 0 | 0.00 | 6.65 | 6.75 | 6.65 | 1000 |
| 1730739300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730480100 | 6.75 | -0.1 | -1.46 | 6.85 | 6.85 | 6.75 | 1000 |
| 1730393700 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1730307300 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1730220900 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 3000 |
| 1730134500 | 6.8 | 0.05 | 0.74 | 6.7 | 6.8 | 6.7 | 3000 |
| 1729871700 | 6.75 | -0.05 | -0.74 | 6.65 | 6.75 | 6.55 | 2000 |
| 1729785300 | 6.8 | 0 | 0.00 | 6.7 | 6.8 | 6.7 | 2000 |
| 1729698900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 2500 |
| 1729612500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729526100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
