Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 408 | 4.55 | 1.13 | 405.21 | 408 | 405.21 | 18 |
| 1737651300 | 403.45 | 6.6 | 1.66 | 403.11 | 403.45 | 403.11 | 166 |
| 1737564900 | 396.85 | 0 | 0.00 | 396.85 | 396.85 | 396.85 | 0 |
| 1737478500 | 396.85 | 0 | 0.00 | 396.85 | 396.85 | 396.85 | 0 |
| 1737392100 | 396.85 | 2.46 | 0.62 | 396.85 | 396.85 | 396.85 | 29 |
| 1737132900 | 394.39 | -0.65 | -0.16 | 393.62 | 394.39 | 393.62 | 133 |
| 1737046500 | 395.04 | 1.1 | 0.28 | 394.72 | 395.04 | 394.72 | 32 |
| 1736960100 | 393.94 | -0.61 | -0.15 | 393.74 | 393.94 | 393.74 | 61 |
| 1736873700 | 394.55 | -9.67 | -2.39 | 394.05 | 394.55 | 394.05 | 9 |
| 1736787300 | 404.22 | 0 | 0.00 | 404.22 | 404.22 | 404.22 | 0 |
| 1736528100 | 404.22 | 0 | 0.00 | 404.22 | 404.22 | 404.22 | 0 |
| 1736441700 | 404.22 | 0 | 0.00 | 404.22 | 404.22 | 404.22 | 0 |
| 1736355300 | 404.22 | -3.05 | -0.75 | 405.98 | 405.98 | 404.22 | 44 |
| 1736268900 | 407.27 | 3.37 | 0.83 | 407.27 | 407.27 | 407.27 | 56 |
| 1736182500 | 403.9 | 0 | 0.00 | 403.9 | 403.9 | 403.9 | 0 |
| 1735923300 | 403.9 | 1.53 | 0.38 | 403.91 | 403.91 | 403.9 | 78 |
| 1735836900 | 402.37 | 0 | 0.00 | 402.37 | 402.37 | 402.37 | 0 |
| 1735577700 | 402.37 | 4.12 | 1.03 | 402.73 | 403.01 | 402.37 | 118 |
| 1735318500 | 398.25 | 0 | 0.00 | 398.25 | 398.25 | 398.25 | 0 |
| 1734972900 | 398.25 | 4.25 | 1.08 | 398.25 | 398.25 | 398.25 | 5 |
| 1734713700 | 394 | -5.3 | -1.33 | 394 | 394 | 394 | 100 |
| 1734627300 | 399.3 | 0 | 0.00 | 399.3 | 399.3 | 399.3 | 0 |
| 1734540900 | 399.3 | -0.03 | -0.01 | 399.3 | 399.3 | 399.3 | 6 |
| 1734454500 | 399.33 | -3.2 | -0.79 | 399.33 | 399.33 | 399.33 | 23 |
| 1734368100 | 402.53 | 0 | 0.00 | 402.53 | 402.53 | 402.53 | 0 |
| 1734108900 | 402.53 | -1.07 | -0.27 | 402.53 | 402.53 | 402.53 | 5 |
| 1734022500 | 403.6 | -3.59 | -0.88 | 404.09 | 404.09 | 403.6 | 21 |
| 1733936100 | 407.19 | 5.34 | 1.33 | 402.67 | 407.19 | 402.67 | 551 |
| 1733849700 | 401.85 | -0.69 | -0.17 | 401.03 | 401.85 | 401.03 | 21 |
| 1733763300 | 402.54 | 1.71 | 0.43 | 401.51 | 402.54 | 401.42 | 164 |
| 1733504100 | 400.83 | -0.56 | -0.14 | 400.83 | 400.83 | 400.83 | 74 |
| 1733417700 | 401.39 | -0.89 | -0.22 | 401.23 | 401.39 | 401.23 | 89 |
| 1733331300 | 402.28 | 1.33 | 0.33 | 402.42 | 403.12 | 402.28 | 521 |
| 1733244900 | 400.95 | 4.07 | 1.03 | 400.95 | 400.95 | 400.95 | 110 |
| 1733158500 | 396.88 | 4.1 | 1.04 | 395.64 | 398.67 | 395.64 | 392 |
| 1732899300 | 392.78 | 0.33 | 0.08 | 390.45 | 392.78 | 390.45 | 19 |
| 1732812900 | 392.45 | 5.12 | 1.32 | 392.62 | 392.68 | 392.02 | 1279 |
| 1732726500 | 387.33 | -5.74 | -1.46 | 387.62 | 387.62 | 387.33 | 184 |
| 1732640100 | 393.07 | -1.97 | -0.50 | 392.91 | 393.07 | 392.91 | 9 |
| 1732553700 | 395.04 | 0 | 0.00 | 395.04 | 395.04 | 395.04 | 0 |
| 1732294500 | 395.04 | 2.73 | 0.70 | 395.04 | 395.04 | 395.04 | 1 |
| 1732208100 | 392.31 | -2.23 | -0.57 | 391.24 | 392.31 | 391.24 | 110 |
| 1732121700 | 394.54 | -0.52 | -0.13 | 394.54 | 394.54 | 394.54 | 2 |
| 1732035300 | 395.06 | 0 | 0.00 | 395.06 | 395.06 | 395.06 | 0 |
| 1731948900 | 395.06 | 3.17 | 0.81 | 392.94 | 395.06 | 392.94 | 45 |
| 1731689700 | 391.89 | -5.97 | -1.50 | 391.89 | 391.89 | 391.89 | 11 |
| 1731603300 | 397.86 | 1.81 | 0.46 | 397.86 | 397.86 | 397.86 | 39 |
| 1731516900 | 396.05 | -3.55 | -0.89 | 396.05 | 396.05 | 396.05 | 75 |
| 1731430500 | 399.6 | -0.16 | -0.04 | 399.6 | 399.6 | 399.6 | 15 |
| 1731344100 | 399.76 | 0 | 0.00 | 399.76 | 399.76 | 399.76 | 0 |
| 1731084900 | 399.76 | 0 | 0.00 | 399.76 | 399.76 | 399.76 | 0 |
| 1730998500 | 399.76 | 1.91 | 0.48 | 399.76 | 399.76 | 399.76 | 31 |
| 1730912100 | 397.85 | 6.29 | 1.61 | 400.08 | 400.08 | 397.85 | 33 |
| 1730825700 | 391.56 | 1.4 | 0.36 | 391.56 | 391.56 | 391.56 | 134 |
| 1730739300 | 390.16 | 0.51 | 0.13 | 389.46 | 390.16 | 388.38 | 958 |
| 1730480100 | 389.65 | 2.97 | 0.77 | 387.37 | 389.65 | 387.37 | 33 |
| 1730393700 | 386.68 | -8.53 | -2.16 | 389.75 | 390.3 | 386.68 | 938 |
| 1730307300 | 395.21 | 3.25 | 0.83 | 395.37 | 395.37 | 395.21 | 147 |
| 1730220900 | 391.96 | 5.01 | 1.29 | 394 | 394 | 391.96 | 119 |
| 1730134500 | 386.95 | 1.76 | 0.46 | 386.95 | 386.95 | 386.95 | 10 |
| 1729871700 | 385.19 | 0.16 | 0.04 | 383.16 | 385.19 | 383.16 | 28 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
