Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 39.55 | 0.05 | 0.13 | 39.55 | 39.55 | 39.55 | 506 |
| 1737046500 | 39.5 | 0.05 | 0.11 | 39.58 | 39.58 | 39.5 | 380 |
| 1736960100 | 39.455 | -0.23 | -0.57 | 39.51 | 39.51 | 39.455 | 151 |
| 1736873700 | 39.68 | -0.19 | -0.48 | 39.68 | 39.68 | 39.68 | 209 |
| 1736787300 | 39.87 | 0.4 | 1.01 | 39.81 | 39.875 | 39.81 | 2192 |
| 1736528100 | 39.47 | -0.02 | -0.05 | 39.47 | 39.47 | 39.47 | 4110 |
| 1736441700 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 0 |
| 1736355300 | 39.49 | 0.38 | 0.97 | 39.455 | 39.505 | 39.455 | 9070 |
| 1736268900 | 39.11 | -0.07 | -0.18 | 38.98 | 39.11 | 38.98 | 919 |
| 1736182500 | 39.18 | -0.34 | -0.86 | 39.45 | 39.455 | 39.125 | 1155 |
| 1735923300 | 39.52 | 0.25 | 0.64 | 39.57 | 39.57 | 39.5 | 205 |
| 1735836900 | 39.27 | 0.31 | 0.78 | 39.27 | 39.27 | 39.27 | 50 |
| 1735577700 | 38.965 | 0 | 0.00 | 38.965 | 38.965 | 38.965 | 0 |
| 1735318500 | 38.965 | -0.1 | -0.26 | 39 | 39 | 38.895 | 930 |
| 1734972900 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1734713700 | 39.065 | -0.06 | -0.14 | 39.065 | 39.065 | 39.065 | 130 |
| 1734627300 | 39.12 | 0.52 | 1.33 | 38.975 | 39.12 | 38.95 | 302 |
| 1734540900 | 38.605 | 0 | 0.01 | 38.61 | 38.61 | 38.605 | 580 |
| 1734454500 | 38.6 | 0 | 0.00 | 38.66 | 38.66 | 38.6 | 151 |
| 1734368100 | 38.6 | -0.06 | -0.16 | 38.6 | 38.6 | 38.6 | 1180 |
| 1734108900 | 38.66 | 0.11 | 0.29 | 38.66 | 38.66 | 38.66 | 75 |
| 1734022500 | 38.55 | -0.6 | -1.52 | 38.55 | 38.55 | 38.55 | 1000 |
| 1733936100 | 39.145 | 0.25 | 0.63 | 39.145 | 39.145 | 39.145 | 17 |
| 1733849700 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1733763300 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1733504100 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1733417700 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 250 |
| 1733331300 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1733244900 | 38.9 | -0.22 | -0.55 | 38.9 | 38.9 | 38.9 | 7379 |
| 1733158500 | 39.115 | 0.16 | 0.41 | 38.955 | 39.115 | 38.955 | 500 |
| 1732899300 | 38.955 | 0 | 0.00 | 38.955 | 38.955 | 38.955 | 0 |
| 1732812900 | 38.955 | 0 | 0.00 | 38.955 | 38.955 | 38.955 | 0 |
| 1732726500 | 38.955 | 0.02 | 0.05 | 38.95 | 38.955 | 38.95 | 100 |
| 1732640100 | 38.935 | -0.11 | -0.27 | 38.96 | 38.96 | 38.935 | 65 |
| 1732553700 | 39.04 | -0.22 | -0.56 | 39.04 | 39.04 | 39.04 | 2500 |
| 1732294500 | 39.26 | 0.63 | 1.62 | 38.99 | 39.26 | 38.99 | 635 |
| 1732208100 | 38.635 | 0 | 0.00 | 38.635 | 38.635 | 38.635 | 0 |
| 1732121700 | 38.635 | -0.08 | -0.19 | 38.635 | 38.635 | 38.635 | 37 |
| 1732035300 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1731948900 | 38.71 | -0.01 | -0.01 | 38.71 | 38.71 | 38.71 | 50 |
| 1731689700 | 38.715 | 0 | 0.00 | 38.715 | 38.715 | 38.715 | 0 |
| 1731603300 | 38.715 | 0.14 | 0.35 | 38.76 | 38.88 | 38.71 | 3467 |
| 1731516900 | 38.58 | 0.06 | 0.16 | 38.5 | 38.58 | 38.5 | 2121 |
| 1731430500 | 38.52 | 0.31 | 0.81 | 38.41 | 38.52 | 38.41 | 2974 |
| 1731344100 | 38.21 | 0.24 | 0.63 | 38.15 | 38.26 | 38.15 | 3933 |
| 1731084900 | 37.97 | 0.11 | 0.29 | 37.895 | 37.97 | 37.895 | 215 |
| 1730998500 | 37.86 | -0.17 | -0.45 | 37.99 | 37.99 | 37.86 | 3518 |
| 1730912100 | 38.03 | 0.62 | 1.66 | 37.985 | 38.03 | 37.985 | 1605 |
| 1730825700 | 37.41 | 0 | 0.00 | 37.47 | 37.47 | 37.41 | 608 |
| 1730739300 | 37.41 | -0.25 | -0.66 | 37.47 | 37.47 | 37.41 | 4400 |
| 1730480100 | 37.66 | 0.06 | 0.16 | 37.66 | 37.66 | 37.66 | 530 |
| 1730393700 | 37.6 | -0.07 | -0.19 | 37.6 | 37.6 | 37.6 | 1281 |
| 1730307300 | 37.67 | -0.02 | -0.05 | 37.67 | 37.67 | 37.67 | 700 |
| 1730220900 | 37.69 | -0.01 | -0.03 | 37.69 | 37.69 | 37.69 | 366 |
| 1730134500 | 37.7 | 0.07 | 0.19 | 37.7 | 37.7 | 37.7 | 2600 |
| 1729871700 | 37.63 | -0.11 | -0.28 | 37.665 | 37.665 | 37.62 | 4377 |
| 1729785300 | 37.735 | -0.08 | -0.20 | 37.76 | 37.76 | 37.71 | 2490 |
| 1729698900 | 37.81 | 0.17 | 0.45 | 37.8 | 37.82 | 37.8 | 3153 |
| 1729612500 | 37.64 | 0.1 | 0.27 | 37.645 | 37.645 | 37.64 | 2550 |
| 1729526100 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
