Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 4.0715 | 0 | 0.00 | 4.0715 | 4.0715 | 4.0715 | 0 |
| 1735836900 | 4.0715 | 0.08 | 2.08 | 4.031 | 4.0765 | 4.01 | 72187 |
| 1735577700 | 3.9885 | 0 | 0.00 | 3.99 | 3.99 | 3.9885 | 1422 |
| 1735318500 | 3.9885 | -0.05 | -1.23 | 4.0005 | 4.008 | 3.9875 | 460 |
| 1734972900 | 4.038 | -0.01 | -0.31 | 4.05 | 4.05 | 4.038 | 4294 |
| 1734713700 | 4.0505 | 0.01 | 0.32 | 4.063 | 4.063 | 4.0505 | 9300 |
| 1734627300 | 4.0375 | -0.05 | -1.26 | 4.0485 | 4.0485 | 4.0375 | 3030 |
| 1734540900 | 4.089 | 0.03 | 0.73 | 4.086 | 4.089 | 4.0679999 | 34208 |
| 1734454500 | 4.0595 | 0 | 0.00 | 4.0595 | 4.0595 | 4.0595 | 0 |
| 1734368100 | 4.0595 | -0.02 | -0.50 | 4.1 | 4.1 | 4.0595 | 3927 |
| 1734108900 | 4.08 | -0.03 | -0.80 | 4.09 | 4.09 | 4.08 | 2000 |
| 1734022500 | 4.113 | -0.11 | -2.56 | 4.123 | 4.123 | 4.113 | 16163 |
| 1733936100 | 4.221 | -0 | -0.11 | 4.2285 | 4.2285 | 4.221 | 24969 |
| 1733849700 | 4.2255 | -0.02 | -0.37 | 4.2125 | 4.2255 | 4.2125 | 19240 |
| 1733763300 | 4.241 | -0.02 | -0.45 | 4.266 | 4.266 | 4.24 | 22513 |
| 1733504100 | 4.26 | 0.01 | 0.27 | 4.247 | 4.26 | 4.2405 | 47121 |
| 1733417700 | 4.2485 | 0 | 0.00 | 4.2485 | 4.2485 | 4.2485 | 0 |
| 1733331300 | 4.2485 | 0 | 0.00 | 4.2485 | 4.2485 | 4.2485 | 0 |
| 1733244900 | 4.2485 | 0 | 0.00 | 4.2485 | 4.2485 | 4.2485 | 0 |
| 1733158500 | 4.2485 | 0.05 | 1.15 | 4.2485 | 4.2485 | 4.2485 | 250 |
| 1732899300 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732812900 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732726500 | 4.2 | 0.02 | 0.57 | 4.199 | 4.2 | 4.199 | 1500 |
| 1732640100 | 4.176 | 0 | 0.02 | 4.176 | 4.176 | 4.176 | 250 |
| 1732553700 | 4.175 | 0.03 | 0.75 | 4.175 | 4.175 | 4.175 | 100 |
| 1732294500 | 4.144 | 0.03 | 0.68 | 4.111 | 4.1565 | 4.111 | 415 |
| 1732208100 | 4.116 | 0.04 | 0.87 | 4.1025 | 4.116 | 4.1025 | 1320 |
| 1732121700 | 4.0805 | 0 | 0.00 | 4.0805 | 4.0805 | 4.0805 | 0 |
| 1732035300 | 4.0805 | 0.02 | 0.41 | 4.0805 | 4.0805 | 4.0805 | 370 |
| 1731948900 | 4.064 | 0 | 0.00 | 4.064 | 4.064 | 4.064 | 0 |
| 1731689700 | 4.064 | 0 | 0.07 | 4.064 | 4.064 | 4.064 | 31 |
| 1731603300 | 4.061 | -0.02 | -0.45 | 4.061 | 4.061 | 4.061 | 256 |
| 1731516900 | 4.0795 | -0.03 | -0.62 | 4.0795 | 4.0795 | 4.0795 | 285 |
| 1731430500 | 4.105 | 0 | 0.00 | 4.107 | 4.107 | 4.105 | 11765 |
| 1731344100 | 4.105 | 0.02 | 0.42 | 4.0945 | 4.1135 | 4.0945 | 1561 |
| 1731084900 | 4.088 | 0.07 | 1.81 | 4.0495 | 4.088 | 4.0495 | 6032 |
| 1730998500 | 4.0155 | 0.02 | 0.41 | 4.13 | 4.13 | 3.999 | 400 |
| 1730912100 | 3.999 | -0 | -0.09 | 4.0035 | 4.0035 | 3.988 | 1000 |
| 1730825700 | 4.0025 | -0.01 | -0.31 | 4.017 | 4.019 | 4.0025 | 1750 |
| 1730739300 | 4.015 | -0.01 | -0.12 | 4.0199999 | 4.0199999 | 4.015 | 10000 |
| 1730480100 | 4.0199999 | 0 | 0.02 | 4.0679999 | 4.0679999 | 4.0199999 | 5665 |
| 1730393700 | 4.019 | -0.02 | -0.61 | 4.0305 | 4.0305 | 4.019 | 878 |
| 1730307300 | 4.0435 | 0.02 | 0.57 | 4.051 | 4.051 | 4.0435 | 2053 |
| 1730220900 | 4.0205 | 0 | 0.10 | 4.003 | 4.0205 | 4.003 | 2250 |
| 1730134500 | 4.0165 | -0.04 | -0.89 | 4.023 | 4.023 | 4.0165 | 3160 |
| 1729871700 | 4.0525 | -0.02 | -0.49 | 4.0635 | 4.074 | 4.05 | 1634 |
| 1729785300 | 4.0725 | 0.02 | 0.48 | 4.075 | 4.075 | 4.065 | 13239 |
| 1729698900 | 4.053 | -0.01 | -0.33 | 4.0525 | 4.054 | 4.0505 | 12895 |
| 1729612500 | 4.0664999 | 0 | 0.00 | 4.0664999 | 4.0664999 | 4.0664999 | 0 |
| 1729526100 | 4.0664999 | -0.02 | -0.53 | 4.1064999 | 4.1064999 | 4.0664999 | 895 |
| 1729266900 | 4.088 | -0.04 | -1.00 | 4.08 | 4.0975 | 4.08 | 1679 |
| 1729180500 | 4.1295 | -0.03 | -0.64 | 4.154 | 4.154 | 4.1295 | 3850 |
| 1729094100 | 4.156 | 0.06 | 1.48 | 4.156 | 4.156 | 4.156 | 535 |
| 1729007700 | 4.0955 | 0.05 | 1.21 | 4.089 | 4.0955 | 4.089 | 900 |
| 1728921300 | 4.0465 | -0.01 | -0.21 | 4.049 | 4.049 | 4.0465 | 5632 |
| 1728662100 | 4.055 | -0.03 | -0.83 | 4.087 | 4.087 | 4.055 | 9089 |
| 1728575700 | 4.089 | -0.01 | -0.24 | 4.0865 | 4.089 | 4.0835 | 9000 |
| 1728489300 | 4.099 | 0.03 | 0.63 | 4.106 | 4.106 | 4.099 | 8915 |
| 1728402900 | 4.0735 | -0.04 | -1.06 | 4.1005 | 4.1025 | 4.0735 | 610 |
| 1728316500 | 4.117 | -0.03 | -0.77 | 4.117 | 4.117 | 4.117 | 2554 |
| 1728057300 | 4.149 | -0.02 | -0.40 | 4.159 | 4.159 | 4.149 | 1851 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
