Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 34.72 | 0.12 | 0.35 | 34.72 | 34.72 | 34.72 | 217 |
| 1740416100 | 34.6 | 0.08 | 0.22 | 34.515 | 34.6 | 34.515 | 699 |
| 1740156900 | 34.525 | 0.03 | 0.10 | 34.43 | 34.525 | 34.43 | 5515 |
| 1740070500 | 34.49 | 0.04 | 0.10 | 34.52 | 34.52 | 34.49 | 242 |
| 1739984100 | 34.455 | -0.03 | -0.09 | 34.425 | 34.455 | 34.425 | 516 |
| 1739897700 | 34.485 | 0.1 | 0.31 | 34.43 | 34.485 | 34.43 | 697 |
| 1739811300 | 34.38 | 0.01 | 0.03 | 34.35 | 34.38 | 34.35 | 144 |
| 1739552100 | 34.37 | -0.22 | -0.62 | 34.385 | 34.385 | 34.33 | 717 |
| 1739465700 | 34.585 | -0.23 | -0.66 | 34.555 | 34.585 | 34.555 | 728 |
| 1739379300 | 34.815 | 0 | 0.00 | 34.815 | 34.815 | 34.815 | 0 |
| 1739292900 | 34.815 | -0.04 | -0.11 | 34.97 | 34.97 | 34.815 | 7122 |
| 1739206500 | 34.855 | 0.04 | 0.11 | 34.855 | 34.855 | 34.855 | 1000 |
| 1738947300 | 34.815 | 0.17 | 0.51 | 34.815 | 34.815 | 34.815 | 34 |
| 1738860900 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1738774500 | 34.64 | -0.1 | -0.27 | 34.64 | 34.64 | 34.64 | 149 |
| 1738688100 | 34.735 | -0.13 | -0.37 | 34.685 | 34.735 | 34.685 | 371 |
| 1738601700 | 34.865 | 0.26 | 0.74 | 35.005 | 35.05 | 34.855 | 892 |
| 1738342500 | 34.61 | 0.03 | 0.09 | 34.625 | 34.625 | 34.61 | 699 |
| 1738256100 | 34.58 | 0.05 | 0.13 | 34.495 | 34.585 | 34.495 | 1020 |
| 1738169700 | 34.535 | 0.18 | 0.52 | 34.515 | 34.535 | 34.515 | 422 |
| 1738083300 | 34.355 | 0.16 | 0.47 | 34.345 | 34.39 | 34.345 | 393 |
| 1737996900 | 34.195 | 0.2 | 0.60 | 34.19 | 34.195 | 34.19 | 618 |
| 1737737700 | 33.99 | -0.34 | -0.99 | 34.05 | 34.05 | 33.99 | 504 |
| 1737651300 | 34.33 | -0.21 | -0.61 | 34.38 | 34.385 | 34.28 | 1846 |
| 1737564900 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1737478500 | 34.54 | 0.17 | 0.49 | 34.565 | 34.585 | 34.54 | 1090 |
| 1737392100 | 34.37 | -0.37 | -1.05 | 34.6 | 34.6 | 34.365 | 1652 |
| 1737132900 | 34.735 | 0.13 | 0.36 | 34.745 | 34.83 | 34.695 | 12663 |
| 1737046500 | 34.61 | 0.05 | 0.13 | 34.57 | 34.61 | 34.57 | 289 |
| 1736960100 | 34.565 | 0.05 | 0.16 | 34.355 | 34.59 | 34.355 | 1001 |
| 1736873700 | 34.51 | -0.19 | -0.55 | 34.52 | 34.52 | 34.485 | 185 |
| 1736787300 | 34.7 | 0.16 | 0.45 | 34.7 | 34.7 | 34.7 | 120 |
| 1736528100 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
| 1736441700 | 34.545 | 0.09 | 0.26 | 34.5 | 34.545 | 34.5 | 89 |
| 1736355300 | 34.455 | 0.23 | 0.67 | 34.455 | 34.455 | 34.455 | 42 |
| 1736268900 | 34.225 | -0.01 | -0.03 | 34.165 | 34.225 | 34.135 | 253 |
| 1736182500 | 34.235 | -0.49 | -1.41 | 34.395 | 34.395 | 34.235 | 2882 |
| 1735923300 | 34.725 | -0.03 | -0.09 | 34.765 | 34.765 | 34.725 | 99 |
| 1735836900 | 34.755 | 0.59 | 1.73 | 34.575 | 34.755 | 34.575 | 2978 |
| 1735577700 | 34.165 | 0 | 0.00 | 34.2 | 34.2 | 34.165 | 487 |
| 1735318500 | 34.165 | -0.1 | -0.28 | 34.25 | 34.25 | 34.165 | 5653 |
| 1734972900 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1734713700 | 34.26 | -0.12 | -0.33 | 34.26 | 34.26 | 34.26 | 25 |
| 1734627300 | 34.375 | 0.16 | 0.47 | 34.415 | 34.415 | 34.285 | 1229 |
| 1734540900 | 34.215 | 0 | 0.00 | 34.215 | 34.215 | 34.215 | 0 |
| 1734454500 | 34.215 | -0.08 | -0.23 | 34.215 | 34.215 | 34.215 | 384 |
| 1734368100 | 34.295 | 0.03 | 0.09 | 34.205 | 34.295 | 34.205 | 147 |
| 1734108900 | 34.265 | -0.6 | -1.72 | 34.44 | 34.44 | 34.265 | 21799 |
| 1734022500 | 34.865 | 0 | 0.00 | 34.865 | 34.865 | 34.865 | 0 |
| 1733936100 | 34.865 | 0.15 | 0.43 | 34.865 | 34.865 | 34.865 | 265 |
| 1733849700 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 0 |
| 1733763300 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 116 |
| 1733504100 | 34.715 | -0.09 | -0.24 | 34.715 | 34.715 | 34.715 | 172 |
| 1733417700 | 34.8 | 0 | 0.00 | 34.785 | 34.8 | 34.785 | 750 |
| 1733331300 | 34.8 | -0.02 | -0.06 | 34.8 | 34.8 | 34.8 | 104 |
| 1733244900 | 34.82 | 0.02 | 0.07 | 34.95 | 34.95 | 34.82 | 209 |
| 1733158500 | 34.795 | 0.14 | 0.39 | 34.92 | 34.92 | 34.795 | 534 |
| 1732899300 | 34.66 | -0.05 | -0.13 | 34.695 | 34.695 | 34.66 | 170 |
| 1732812900 | 34.705 | 0 | 0.01 | 34.475 | 34.705 | 34.475 | 1816 |
| 1732726500 | 34.7 | 0.07 | 0.19 | 34.7 | 34.7 | 34.7 | 756 |
| 1732640100 | 34.635 | 0.02 | 0.04 | 34.78 | 34.78 | 34.63 | 431 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
