Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 40.21 | 0.16 | 0.40 | 40.1 | 40.21 | 40.1 | 75 |
| 1738256100 | 40.05 | 0.3 | 0.75 | 39.685 | 40.05 | 39.685 | 1141 |
| 1738169700 | 39.75 | -0.37 | -0.91 | 39.83 | 39.925 | 39.675 | 466 |
| 1738083300 | 40.115 | 0.55 | 1.38 | 39.995 | 40.115 | 39.99 | 320 |
| 1737996900 | 39.57 | 0.26 | 0.65 | 39.845 | 39.845 | 39.41 | 8373 |
| 1737737700 | 39.315 | 0.16 | 0.40 | 39.47 | 39.47 | 39.055 | 615 |
| 1737651300 | 39.16 | -0.09 | -0.22 | 39.18 | 39.235 | 38.95 | 1701 |
| 1737564900 | 39.245 | -0.22 | -0.54 | 39.425 | 39.425 | 39.245 | 202 |
| 1737478500 | 39.46 | 0.23 | 0.60 | 39.46 | 39.46 | 39.46 | 375 |
| 1737392100 | 39.225 | -0.31 | -0.77 | 39.265 | 39.29 | 39.185 | 4379 |
| 1737132900 | 39.53 | 0.47 | 1.20 | 39.495 | 39.665 | 39.43 | 1423 |
| 1737046500 | 39.06 | -0.03 | -0.08 | 39.095 | 39.15 | 38.79 | 239 |
| 1736960100 | 39.09 | 0.55 | 1.43 | 38.865 | 39.11 | 38.865 | 190 |
| 1736873700 | 38.54 | 0.31 | 0.82 | 38.55 | 38.58 | 38.45 | 1522 |
| 1736787300 | 38.225 | -0.12 | -0.31 | 38.15 | 38.225 | 38.015 | 364 |
| 1736528100 | 38.345 | -0.31 | -0.80 | 38.33 | 38.7 | 38.33 | 3313 |
| 1736441700 | 38.655 | 0.2 | 0.52 | 38.6 | 38.655 | 38.595 | 330 |
| 1736355300 | 38.455 | -0.28 | -0.71 | 38.65 | 38.77 | 38.455 | 103 |
| 1736268900 | 38.73 | -0.22 | -0.55 | 38.59 | 38.9 | 38.59 | 271 |
| 1736182500 | 38.945 | -0.3 | -0.75 | 39.405 | 39.405 | 38.945 | 126 |
| 1735923300 | 39.24 | -0.1 | -0.25 | 38.875 | 39.25 | 38.875 | 353 |
| 1735836900 | 39.34 | 0.73 | 1.88 | 38.735 | 39.34 | 38.735 | 517 |
| 1735577700 | 38.615 | -0.35 | -0.89 | 38.7 | 38.7 | 38.55 | 2067 |
| 1735318500 | 38.96 | 0.46 | 1.19 | 39.775 | 39.775 | 38.9 | 1617 |
| 1734972900 | 38.5 | -0.22 | -0.57 | 38.5 | 38.87 | 38.5 | 943 |
| 1734713700 | 38.72 | 0.23 | 0.58 | 38.17 | 38.72 | 37.9 | 2464 |
| 1734627300 | 38.495 | -0.97 | -2.45 | 40.095 | 40.095 | 38.34 | 1609 |
| 1734540900 | 39.46 | -0.13 | -0.33 | 40.32 | 40.32 | 39.4 | 125 |
| 1734454500 | 39.59 | -0.2 | -0.50 | 39.54 | 39.59 | 39.325 | 168 |
| 1734368100 | 39.79 | 0.01 | 0.01 | 39.77 | 39.79 | 39.425 | 1515 |
| 1734108900 | 39.785 | -0.38 | -0.93 | 39.95 | 39.95 | 39.6 | 1304 |
| 1734022500 | 40.16 | 0.16 | 0.40 | 39.785 | 40.185 | 39.785 | 770 |
| 1733936100 | 40 | -0.23 | -0.57 | 40.36 | 40.36 | 40 | 1156 |
| 1733849700 | 40.23 | 0.01 | 0.04 | 40.31 | 40.31 | 40.23 | 342 |
| 1733763300 | 40.215 | -0.06 | -0.14 | 40.18 | 40.3 | 40.13 | 2167 |
| 1733504100 | 40.27 | 0.03 | 0.06 | 40.22 | 40.375 | 40.17 | 2483 |
| 1733417700 | 40.245 | -0.36 | -0.87 | 40.655 | 40.685 | 40.245 | 607 |
| 1733331300 | 40.6 | -0.51 | -1.23 | 40.72 | 40.76 | 40.6 | 791 |
| 1733244900 | 41.105 | -0.43 | -1.02 | 41.03 | 41.355 | 41.03 | 493 |
| 1733158500 | 41.53 | -0.37 | -0.87 | 41.96 | 41.96 | 41.365 | 504 |
| 1732899300 | 41.895 | 0.03 | 0.07 | 41.93 | 41.93 | 41.81 | 1124 |
| 1732812900 | 41.865 | -0.01 | -0.02 | 41.58 | 41.885 | 41.58 | 207 |
| 1732726500 | 41.875 | 0.4 | 0.96 | 41.775 | 41.895 | 41.735 | 576 |
| 1732640100 | 41.475 | -0.15 | -0.35 | 41.235 | 41.475 | 41.235 | 557 |
| 1732553700 | 41.62 | 0.23 | 0.57 | 41.73 | 41.73 | 41.29 | 547 |
| 1732294500 | 41.385 | 0.69 | 1.70 | 40.955 | 41.425 | 40.955 | 1638 |
| 1732208100 | 40.695 | 0.15 | 0.36 | 40.76 | 40.76 | 40.5 | 1291 |
| 1732121700 | 40.55 | 0.25 | 0.62 | 40.52 | 40.55 | 40.48 | 433 |
| 1732035300 | 40.3 | 0.18 | 0.45 | 40.515 | 40.515 | 40.27 | 1224 |
| 1731948900 | 40.12 | -0.09 | -0.22 | 40.28 | 40.28 | 40.12 | 65 |
| 1731689700 | 40.21 | -0.04 | -0.09 | 40.055 | 40.21 | 40.055 | 264 |
| 1731603300 | 40.245 | -0.2 | -0.48 | 40.57 | 40.75 | 40.245 | 1569 |
| 1731516900 | 40.44 | -0.05 | -0.12 | 40.25 | 40.57 | 40.055 | 343 |
| 1731430500 | 40.49 | -0.21 | -0.52 | 40.72 | 40.72 | 40.49 | 109 |
| 1731344100 | 40.7 | 0.27 | 0.66 | 40.02 | 40.75 | 40.02 | 185 |
| 1731084900 | 40.435 | 0.63 | 1.58 | 39.8 | 40.435 | 39.75 | 348 |
| 1730998500 | 39.805 | -0.75 | -1.85 | 39.37 | 39.805 | 39.37 | 587 |
| 1730912100 | 40.555 | 1.16 | 2.93 | 40.355 | 41.075 | 40.355 | 557 |
| 1730825700 | 39.4 | 0.09 | 0.24 | 39.415 | 39.415 | 39.2 | 1265 |
| 1730739300 | 39.305 | 0.01 | 0.03 | 39.13 | 39.4 | 39.04 | 497 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
