Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 33.255 | -1.05 | -3.05 | 33.635 | 33.635 | 33.255 | 3600 |
| 1741107300 | 34.3 | 0.12 | 0.35 | 34.32 | 34.32 | 34.165 | 4794 |
| 1741020900 | 34.18 | -0.18 | -0.52 | 34.45 | 34.45 | 34.16 | 3011 |
| 1740761700 | 34.36 | 0.14 | 0.41 | 34.4 | 34.4 | 34.36 | 312 |
| 1740675300 | 34.22 | 0.3 | 0.88 | 34.04 | 34.255 | 33.985 | 1680 |
| 1740588900 | 33.92 | 0.08 | 0.22 | 33.94 | 33.96 | 33.875 | 865 |
| 1740502500 | 33.845 | 0.1 | 0.31 | 34 | 34 | 33.845 | 2179 |
| 1740416100 | 33.74 | 0.07 | 0.19 | 33.65 | 33.74 | 33.65 | 2358 |
| 1740156900 | 33.675 | 0.08 | 0.24 | 33.5 | 33.675 | 33.5 | 9778 |
| 1740070500 | 33.595 | 0.09 | 0.28 | 33.595 | 33.595 | 33.59 | 3777 |
| 1739984100 | 33.5 | 0 | 0.00 | 33.47 | 33.5 | 33.465 | 732 |
| 1739897700 | 33.5 | 0.02 | 0.07 | 33.509999 | 33.525 | 33.5 | 1580 |
| 1739811300 | 33.475 | -0.02 | -0.06 | 33.494999 | 33.505 | 33.47 | 7496 |
| 1739552100 | 33.494999 | -0.04 | -0.12 | 33.45 | 33.505 | 33.345 | 717 |
| 1739465700 | 33.534999 | 0.05 | 0.15 | 33.415 | 33.534999 | 33.415 | 147 |
| 1739379300 | 33.485 | -0.34 | -1.01 | 33.71 | 33.715 | 33.485 | 1507 |
| 1739292900 | 33.825 | -0.19 | -0.54 | 34 | 34 | 33.825 | 4016 |
| 1739206500 | 34.01 | 0.23 | 0.68 | 34.03 | 34.03 | 33.955 | 2715 |
| 1738947300 | 33.78 | -0.17 | -0.50 | 33.91 | 33.91 | 33.77 | 3205 |
| 1738860900 | 33.95 | 0.18 | 0.53 | 33.95 | 33.985 | 33.95 | 824 |
| 1738774500 | 33.77 | 0.16 | 0.46 | 33.705 | 33.77 | 33.69 | 1475 |
| 1738688100 | 33.615 | -0.31 | -0.90 | 33.81 | 33.81 | 33.615 | 1896 |
| 1738601700 | 33.92 | 0.23 | 0.70 | 34.12 | 34.135 | 33.92 | 3374 |
| 1738342500 | 33.685 | 0.01 | 0.03 | 33.685 | 33.685 | 33.685 | 2590 |
| 1738256100 | 33.675 | 0.11 | 0.34 | 33.675 | 33.675 | 33.675 | 8 |
| 1738169700 | 33.56 | 0.16 | 0.46 | 33.56 | 33.56 | 33.56 | 304 |
| 1738083300 | 33.405 | 0.2 | 0.59 | 33.465 | 33.465 | 33.405 | 722 |
| 1737996900 | 33.21 | 0.21 | 0.64 | 33.299999 | 33.299999 | 33.195 | 2430 |
| 1737737700 | 33 | -0.33 | -0.98 | 33.1 | 33.1 | 33 | 1575 |
| 1737651300 | 33.325 | -0.04 | -0.10 | 33.455 | 33.455 | 33.295 | 773 |
| 1737564900 | 33.36 | -0.08 | -0.24 | 33.395 | 33.395 | 33.29 | 1698 |
| 1737478500 | 33.439999 | 0.14 | 0.42 | 33.61 | 33.615 | 33.439999 | 123912 |
| 1737392100 | 33.299999 | -0.39 | -1.14 | 33.64 | 33.64 | 33.299999 | 123583 |
| 1737132900 | 33.685 | 0.07 | 0.21 | 33.775 | 33.8 | 33.615 | 1790 |
| 1737046500 | 33.615 | 0.15 | 0.45 | 33.555 | 33.615 | 33.555 | 349 |
| 1736960100 | 33.465 | 0.09 | 0.27 | 33.27 | 33.465 | 33.255 | 3179 |
| 1736873700 | 33.375 | -0.17 | -0.49 | 33.4 | 33.415 | 33.375 | 715 |
| 1736787300 | 33.54 | 0.07 | 0.21 | 33.439999 | 33.615 | 33.439999 | 1517 |
| 1736528100 | 33.47 | -0.02 | -0.04 | 33.46 | 33.47 | 33.424999 | 4510 |
| 1736441700 | 33.485 | 0.02 | 0.04 | 33.479999 | 33.485 | 33.46 | 493 |
| 1736355300 | 33.47 | 0.25 | 0.77 | 33.42 | 33.47 | 33.4 | 4721 |
| 1736268900 | 33.215 | -0.14 | -0.40 | 33.275 | 33.29 | 33.165 | 293 |
| 1736182500 | 33.35 | -0.44 | -1.30 | 33.57 | 33.57 | 33.35 | 337 |
| 1735923300 | 33.79 | -0.01 | -0.01 | 33.815 | 33.815 | 33.79 | 3037 |
| 1735836900 | 33.795 | 0.36 | 1.08 | 33.549999 | 33.795 | 33.549999 | 3753 |
| 1735577700 | 33.435 | 0.25 | 0.74 | 33.145 | 33.435 | 33.145 | 152 |
| 1735318500 | 33.189999 | -0.16 | -0.46 | 33.155 | 33.215 | 33.095 | 1249 |
| 1734972900 | 33.345 | -0.06 | -0.16 | 33.494999 | 33.585 | 33.345 | 1180 |
| 1734713700 | 33.4 | -0.02 | -0.04 | 33.43 | 33.43 | 33.4 | 1488 |
| 1734627300 | 33.415 | 0.02 | 0.04 | 33.465 | 33.465 | 33.31 | 571 |
| 1734540900 | 33.4 | 0.03 | 0.10 | 33.4 | 33.4 | 33.4 | 1 |
| 1734454500 | 33.365 | -0.09 | -0.27 | 33.35 | 33.365 | 33.35 | 289 |
| 1734368100 | 33.455 | -0.04 | -0.10 | 33.534999 | 33.534999 | 33.45 | 546 |
| 1734108900 | 33.49 | -0.17 | -0.51 | 33.705 | 33.705 | 33.455 | 719 |
| 1734022500 | 33.66 | -0.46 | -1.33 | 33.72 | 33.72 | 33.549999 | 3798 |
| 1733936100 | 34.115 | 0.02 | 0.06 | 34.095 | 34.115 | 34.075 | 433 |
| 1733849700 | 34.095 | 0.14 | 0.43 | 34.055 | 34.11 | 34.055 | 33 |
| 1733763300 | 33.95 | -0.12 | -0.35 | 34 | 34 | 33.95 | 1012 |
| 1733504100 | 34.07 | 0.09 | 0.28 | 33.94 | 34.11 | 33.92 | 894 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
