ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SSgA SPDR ETFs EUROPE I PLC - SPDR

SSgA SPDR ETFs EUROPE I PLC - SPDR (TRSY)

91,34
-0,88
(-0,95%)
Fermé 12 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173929290092.22-0.22-0.2492.692.692.22164
173920650092.440.490.5392.4492.4492.4454
173894730091.95-0.54-0.5892.1592.2591.95179
173886090092.490.730.8092.4992.4992.4931
173877450091.760.20.2291.6591.7691.65138
173868810091.56-0.77-0.8391.9391.9591.56376
173860170092.33-1.14-1.2292.6793.0192.33750
173834250093.470.280.3093.2893.4793.28272
173825610093.190.150.1693.2593.2893.19206
173816970093.040.480.5293.0293.0993.0241
173808330092.560.640.7092.5992.7592.53833
173799690091.920.010.0192.1592.1591.9253
173773770091.91-0.47-0.5191.791.9191.75753
173765130092.38-0.15-0.1692.3892.3892.381
173756490092.53-0.42-0.4592.4792.5392.331219
173747850092.95-0.64-0.6893.1793.1792.95556
173739210093.5900.0093.5993.5993.590
173713290093.590.230.2593.4493.5993.44229
173704650093.360.740.8093.2893.3693.28541
173696010092.62-0.35-0.3892.6892.6892.62243
173687370092.97-0.07-0.0892.992.9792.926
173678730093.0400.0093.0493.0493.040
173652810093.04-0.05-0.0592.9893.0492.9877
173644170093.090.050.0593.1393.1393.091754
173635530093.040.730.7992.9493.0492.94139
173626890092.31-0.38-0.4192.4192.4192.31121
173618250092.69-0.99-1.0692.9192.9192.69835
173592330093.68-0.22-0.2393.6893.6893.6874
173583690093.91.862.0293.0793.993.061253
173557770092.040.180.2092.0492.0492.0426
173531850091.86-0.54-0.5892.0792.0791.86199
173497290092.4-0.25-0.2792.492.492.4217
173471370092.650.250.2792.6592.6592.651
173462730092.40.220.2492.4692.4692.44
173454090092.18-0.02-0.0292.3292.3292.1830
173445450092.2-0.19-0.2192.292.292.297
173436810092.39-0.13-0.1492.3192.3992.31831
173410890092.52-0.21-0.2392.5292.5292.5238
173402250092.73-0.14-0.1592.6592.7392.65699
173393610092.87-0.14-0.1593.0693.0692.8799
173384970093.010.010.0192.8593.0192.85106
17337633009300.009393930
17335041009300.009393930
1733417700930.080.0992.959392.95233
173333130092.9200.0092.9292.9292.920
173324490092.920.10.1192.7892.9292.7826002
173315850092.820.010.0192.8892.8892.78634
173289930092.8100.0092.8192.8192.810
173281290092.8100.0092.8192.8192.810
173272650092.810.410.4492.8192.8192.8138
173264010092.40.130.1492.3692.492.3655
173255370092.27-0.39-0.4292.2792.2792.21512
173229450092.660.890.9792.8292.8292.66276
173220810091.770.260.2891.7991.7991.772159
173212170091.51-0.19-0.2191.3891.5191.323878
173203530091.70.50.5591.791.791.76
173194890091.20.020.0291.391.391.2267
173168970091.18-0.19-0.2191.191.1891.09472
173160330091.370.650.7291.5891.5891.37336
173151690090.72-0.32-0.3590.7290.7290.72127
173143050091.040.170.1991.1291.1291.04540

Dernières Valeurs Consultées

Delayed Upgrade Clock