Premium
Exchange Traded Fund Ivz Ust 10+ Yr (TRUD)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 3.939 | -0.03 | -0.81 | 3.939 | 3.939 | 3.939 | 63 |
| 1734972900 | 3.971 | 0.01 | 0.15 | 3.9795 | 3.9795 | 3.971 | 1265 |
| 1734713700 | 3.965 | 0.01 | 0.19 | 3.96 | 3.968 | 3.96 | 14568 |
| 1734627300 | 3.9575 | -0.11 | -2.61 | 3.9575 | 3.9575 | 3.9575 | 5632 |
| 1734540900 | 4.0635 | 0 | 0.05 | 4.055 | 4.0635 | 4.055 | 5500 |
| 1734454500 | 4.0615 | 0 | 0.00 | 4.0615 | 4.0615 | 4.0615 | 0 |
| 1734368100 | 4.0615 | -0.01 | -0.27 | 4.0615 | 4.0615 | 4.0615 | 5000 |
| 1734108900 | 4.0725 | -0.03 | -0.82 | 4.0725 | 4.0725 | 4.0725 | 150 |
| 1734022500 | 4.106 | -0.09 | -2.24 | 4.101 | 4.106 | 4.099 | 11030 |
| 1733936100 | 4.2 | -0.01 | -0.14 | 4.2 | 4.2 | 4.2 | 39 |
| 1733849700 | 4.206 | -0.04 | -0.99 | 4.206 | 4.206 | 4.206 | 98 |
| 1733763300 | 4.248 | 0 | 0.00 | 4.248 | 4.248 | 4.248 | 0 |
| 1733504100 | 4.248 | 0 | 0.00 | 4.248 | 4.248 | 4.248 | 0 |
| 1733417700 | 4.248 | 0.02 | 0.52 | 4.248 | 4.248 | 4.248 | 500 |
| 1733331300 | 4.226 | 0 | 0.00 | 4.226 | 4.226 | 4.226 | 0 |
| 1733244900 | 4.226 | -0 | -0.05 | 4.226 | 4.226 | 4.226 | 2455 |
| 1733158500 | 4.228 | 0.04 | 0.92 | 4.2255 | 4.228 | 4.225 | 5425 |
| 1732899300 | 4.1895 | 0 | 0.00 | 4.1895 | 4.1895 | 4.1895 | 0 |
| 1732812900 | 4.1895 | -0 | -0.08 | 4.1895 | 4.1895 | 4.1895 | 16694 |
| 1732726500 | 4.1929999 | 0.07 | 1.60 | 4.1929999 | 4.1929999 | 4.1929999 | 1658 |
| 1732640100 | 4.127 | 0 | 0.00 | 4.127 | 4.127 | 4.127 | 0 |
| 1732553700 | 4.127 | 0.02 | 0.41 | 4.136 | 4.136 | 4.1265 | 3632 |
| 1732294500 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1732208100 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1732121700 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1732035300 | 4.11 | 0.05 | 1.28 | 4.1064999 | 4.11 | 4.1064999 | 25000 |
| 1731948900 | 4.058 | -0.03 | -0.83 | 4.065 | 4.065 | 4.045 | 19000 |
| 1731689700 | 4.092 | 0.03 | 0.68 | 4.082 | 4.092 | 4.082 | 3158 |
| 1731603300 | 4.0645 | -0.02 | -0.48 | 4.0645 | 4.0645 | 4.0645 | 401 |
| 1731516900 | 4.084 | -0.05 | -1.16 | 4.1055 | 4.1095 | 4.083 | 30635 |
| 1731430500 | 4.132 | -0.02 | -0.57 | 4.132 | 4.132 | 4.132 | 5000 |
| 1731344100 | 4.1555 | 0.01 | 0.25 | 4.15 | 4.1555 | 4.15 | 14000 |
| 1731084900 | 4.1449999 | 0.08 | 1.87 | 4.1415 | 4.15 | 4.1415 | 9100 |
| 1730998500 | 4.069 | 0 | 0.00 | 4.069 | 4.069 | 4.069 | 0 |
| 1730912100 | 4.069 | -0.07 | -1.60 | 4.0975 | 4.0975 | 4.0599999 | 22840 |
| 1730825700 | 4.135 | -0.02 | -0.57 | 4.1515 | 4.1565 | 4.135 | 19201 |
| 1730739300 | 4.1585 | -0 | -0.07 | 4.1585 | 4.1585 | 4.1585 | 2000 |
| 1730480100 | 4.1615 | 0.02 | 0.56 | 4.1615 | 4.1615 | 4.1615 | 504 |
| 1730393700 | 4.1384999 | -0.02 | -0.53 | 4.1384999 | 4.1384999 | 4.1384999 | 890 |
| 1730307300 | 4.1605 | 0.04 | 0.92 | 4.1605 | 4.1605 | 4.1605 | 10000 |
| 1730220900 | 4.1224999 | -0.02 | -0.46 | 4.126 | 4.126 | 4.1224999 | 14563 |
| 1730134500 | 4.1415 | -0.04 | -0.87 | 4.1415 | 4.1415 | 4.1415 | 400 |
| 1729871700 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1729785300 | 4.178 | 0.04 | 1.04 | 4.178 | 4.178 | 4.178 | 5000 |
| 1729698900 | 4.135 | -0.03 | -0.60 | 4.15 | 4.1525 | 4.135 | 24794 |
| 1729612500 | 4.16 | -0.03 | -0.60 | 4.1505 | 4.1685 | 4.1505 | 4200 |
| 1729526100 | 4.1849999 | -0.04 | -0.92 | 4.2 | 4.2 | 4.1849999 | 975 |
| 1729266900 | 4.224 | -0.01 | -0.24 | 4.224 | 4.224 | 4.224 | 1650 |
| 1729180500 | 4.234 | -0.01 | -0.27 | 4.2755 | 4.2779999 | 4.234 | 32697 |
| 1729094100 | 4.2455 | 0 | 0.00 | 4.2455 | 4.2455 | 4.2455 | 0 |
| 1729007700 | 4.2455 | 0.04 | 1.02 | 4.2455 | 4.2455 | 4.2455 | 1195 |
| 1728921300 | 4.2025 | -0.01 | -0.34 | 4.211 | 4.211 | 4.196 | 30275 |
| 1728662100 | 4.217 | -0.06 | -1.49 | 4.216 | 4.217 | 4.216 | 719 |
| 1728575700 | 4.281 | 0 | 0.00 | 4.281 | 4.281 | 4.281 | 0 |
| 1728489300 | 4.281 | 0 | 0.00 | 4.281 | 4.281 | 4.281 | 0 |
| 1728402900 | 4.281 | -0.01 | -0.29 | 4.281 | 4.281 | 4.281 | 110 |
| 1728316500 | 4.2935 | -0.07 | -1.69 | 4.3 | 4.3005 | 4.2935 | 15400 |
| 1728057300 | 4.3675 | -0 | -0.09 | 4.3675 | 4.3675 | 4.3675 | 500 |
| 1727970900 | 4.3715 | -0.06 | -1.44 | 4.389 | 4.389 | 4.3715 | 5711 |
| 1727884500 | 4.4355 | 0 | 0.00 | 4.4355 | 4.4355 | 4.4355 | 0 |
| 1727798100 | 4.4355 | 0.03 | 0.75 | 4.4305 | 4.4355 | 4.4305 | 1027 |
| 1727711700 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
