Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 27.105 | -0.09 | -0.33 | 27.16 | 27.16 | 27.015 | 2245 |
| 1732640100 | 27.195 | -0.11 | -0.40 | 27.06 | 27.27 | 27.055 | 2922 |
| 1732553700 | 27.305 | 0.27 | 1.00 | 27.305 | 27.305 | 27.205 | 617 |
| 1732294500 | 27.035 | 0.54 | 2.04 | 26.95 | 27.035 | 26.545 | 20 |
| 1732208100 | 26.495 | -0.15 | -0.56 | 26.335 | 26.495 | 26.265 | 88675 |
| 1732121700 | 26.645 | 0.04 | 0.13 | 26.78 | 26.78 | 26.645 | 5356 |
| 1732035300 | 26.61 | -0.28 | -1.02 | 26.81 | 26.81 | 26.4 | 11041 |
| 1731948900 | 26.885 | -0.05 | -0.19 | 26.885 | 26.885 | 26.885 | 34 |
| 1731689700 | 26.935 | -0.12 | -0.43 | 26.92 | 27.125 | 26.9 | 2146 |
| 1731603300 | 27.05 | 0.4 | 1.50 | 26.705 | 27.145 | 26.705 | 432 |
| 1731516900 | 26.65 | -0.1 | -0.36 | 26.775 | 26.775 | 26.635 | 1122 |
| 1731430500 | 26.745 | -0.79 | -2.85 | 27.045 | 27.045 | 26.745 | 3853 |
| 1731344100 | 27.53 | 0.23 | 0.82 | 27.475 | 27.53 | 27.4 | 1016 |
| 1731084900 | 27.305 | -0.46 | -1.66 | 27.64 | 27.64 | 27.235 | 1511 |
| 1730998500 | 27.765 | -0.06 | -0.22 | 27.42 | 27.765 | 27.42 | 840 |
| 1730912100 | 27.825 | 0.36 | 1.33 | 27.675 | 27.925 | 27.675 | 1810 |
| 1730825700 | 27.46 | -0.07 | -0.25 | 27.465 | 27.465 | 27.35 | 861 |
| 1730739300 | 27.53 | -0.01 | -0.04 | 27.695 | 27.745 | 27.49 | 686 |
| 1730480100 | 27.54 | 0.05 | 0.18 | 27.4 | 27.54 | 27.4 | 103 |
| 1730393700 | 27.49 | -0.26 | -0.94 | 27.445 | 27.49 | 27.445 | 251 |
| 1730307300 | 27.75 | -0.44 | -1.56 | 27.685 | 27.86 | 27.685 | 783 |
| 1730220900 | 28.19 | -0.16 | -0.56 | 28.425 | 28.425 | 28.19 | 2078 |
| 1730134500 | 28.35 | 0.3 | 1.05 | 28.275 | 28.4 | 28.16 | 4730 |
| 1729871700 | 28.055 | -0.1 | -0.36 | 27.97 | 28.105 | 27.97 | 321 |
| 1729785300 | 28.155 | 0.28 | 0.99 | 28.095 | 28.28 | 28.095 | 48608 |
| 1729698900 | 27.88 | -0.04 | -0.14 | 27.815 | 27.965 | 27.81 | 24705 |
| 1729612500 | 27.92 | -0.05 | -0.16 | 27.855 | 27.96 | 27.71 | 5477 |
| 1729526100 | 27.965 | -0.28 | -0.97 | 28.05 | 28.085 | 27.95 | 20107 |
| 1729266900 | 28.24 | 0.12 | 0.43 | 28.205 | 28.355 | 28.195 | 493 |
| 1729180500 | 28.12 | 0.27 | 0.95 | 27.935 | 28.19 | 27.845 | 2469 |
| 1729094100 | 27.855 | -0.25 | -0.89 | 27.57 | 27.94 | 27.57 | 2265 |
| 1729007700 | 28.105 | -0.17 | -0.58 | 28.345 | 28.35 | 28.105 | 3648 |
| 1728921300 | 28.27 | 0.02 | 0.09 | 27.98 | 28.27 | 27.98 | 1160 |
| 1728662100 | 28.245 | 0.14 | 0.50 | 28.245 | 28.245 | 28.245 | 1 |
| 1728575700 | 28.105 | -0.1 | -0.34 | 28.195 | 28.195 | 28.03 | 465 |
| 1728489300 | 28.2 | 0.2 | 0.71 | 28.065 | 28.2 | 28.03 | 2008 |
| 1728402900 | 28 | -0.38 | -1.32 | 27.805 | 28.06 | 27.805 | 2261 |
| 1728316500 | 28.375 | 0.21 | 0.75 | 28.255 | 28.39 | 28.11 | 9635 |
| 1728057300 | 28.165 | 0.16 | 0.57 | 28 | 28.265 | 28 | 400 |
| 1727970900 | 28.005 | -0.25 | -0.88 | 28 | 28.08 | 27.955 | 2099 |
| 1727884500 | 28.255 | -0.03 | -0.09 | 28.325 | 28.575 | 28.21 | 6388 |
| 1727798100 | 28.28 | -0.59 | -2.04 | 28.5 | 28.735 | 28.27 | 26448 |
| 1727711700 | 28.87 | -0.48 | -1.62 | 29.255 | 29.255 | 28.78 | 960 |
| 1727452500 | 29.345 | 0.46 | 1.59 | 29.17 | 29.345 | 29.115 | 2935 |
| 1727366100 | 28.885 | 1 | 3.57 | 28.375 | 28.905 | 28.35 | 1454 |
| 1727279700 | 27.89 | 0.11 | 0.40 | 27.94 | 27.94 | 27.805 | 1695 |
| 1727193300 | 27.78 | 0.35 | 1.28 | 27.9 | 27.925 | 27.78 | 1067 |
| 1727106900 | 27.43 | 0.23 | 0.83 | 27.145 | 27.43 | 27.145 | 1489 |
| 1726847700 | 27.205 | -0.64 | -2.28 | 27.26 | 27.32 | 27.205 | 660 |
| 1726761300 | 27.84 | 0.6 | 2.20 | 27.635 | 27.85 | 27.63 | 4788 |
| 1726674900 | 27.24 | -0.23 | -0.84 | 27.275 | 27.345 | 27.24 | 391 |
| 1726588500 | 27.47 | 0.33 | 1.23 | 27.35 | 27.515 | 27.35 | 664 |
| 1726502100 | 27.135 | -0.24 | -0.88 | 27.165 | 27.335 | 27.135 | 7163 |
| 1726242900 | 27.375 | 0.3 | 1.11 | 27.28 | 27.375 | 27.185 | 395 |
| 1726156500 | 27.075 | 0.23 | 0.88 | 27.295 | 27.295 | 27.07 | 7536 |
| 1726070100 | 26.84 | -0.04 | -0.13 | 27.055 | 27.115 | 26.84 | 1414 |
| 1725983700 | 26.875 | -0.33 | -1.21 | 27.345 | 27.345 | 26.875 | 758 |
| 1725897300 | 27.205 | -0.25 | -0.89 | 27.185 | 27.22 | 27.105 | 2701 |
| 1725638100 | 27.45 | -0.13 | -0.45 | 27.37 | 27.46 | 27.37 | 196 |
| 1725551700 | 27.575 | -0.28 | -0.99 | 27.77 | 27.78 | 27.575 | 1493 |
| 1725465300 | 27.85 | -0.54 | -1.88 | 28.015 | 28.015 | 27.72 | 873 |
| 1725378900 | 28.385 | -0.09 | -0.30 | 28.64 | 28.64 | 28.385 | 1169 |
| 1725292500 | 28.47 | -0.14 | -0.49 | 28.25 | 28.47 | 28.25 | 603 |
| 1725033300 | 28.61 | 0.05 | 0.19 | 28.705 | 28.705 | 28.55 | 824 |
| 1724946900 | 28.555 | 0.27 | 0.95 | 28.38 | 28.555 | 28.38 | 608 |
| 1724860500 | 28.285 | -0.14 | -0.49 | 28.34 | 28.375 | 28.285 | 1675 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
