Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 28.12 | -0.54 | -1.88 | 28.495 | 28.555 | 28.12 | 727 |
| 1741625700 | 28.66 | -0.2 | -0.68 | 28.86 | 28.86 | 28.66 | 2891 |
| 1741366500 | 28.855 | -0.36 | -1.23 | 28.82 | 28.855 | 28.55 | 3018 |
| 1741280100 | 29.215 | -0.23 | -0.76 | 29.05 | 29.215 | 29.05 | 542 |
| 1741193700 | 29.44 | 0.03 | 0.10 | 29.615 | 29.87 | 29.44 | 1089 |
| 1741107300 | 29.41 | -0.92 | -3.03 | 29.635 | 29.68 | 29.36 | 884 |
| 1741020900 | 30.33 | 0.15 | 0.50 | 30.045 | 30.335 | 30.045 | 2503 |
| 1740761700 | 30.18 | 0.13 | 0.43 | 29.74 | 30.18 | 29.74 | 2421 |
| 1740675300 | 30.05 | -0.6 | -1.96 | 30.05 | 30.185 | 29.925 | 1993 |
| 1740588900 | 30.65 | 0.23 | 0.76 | 30.465 | 30.65 | 30.465 | 593 |
| 1740502500 | 30.42 | 0.05 | 0.15 | 30.25 | 30.42 | 30.25 | 585 |
| 1740416100 | 30.375 | -0.2 | -0.65 | 30.505 | 30.505 | 30.245 | 1707 |
| 1740156900 | 30.575 | -0.05 | -0.15 | 30.365 | 30.65 | 30.365 | 2195 |
| 1740070500 | 30.62 | 0.17 | 0.54 | 30.56 | 30.65 | 30.56 | 1099 |
| 1739984100 | 30.455 | -0.65 | -2.09 | 30.79 | 30.865 | 30.455 | 1324 |
| 1739897700 | 31.105 | 0.03 | 0.08 | 31.065 | 31.105 | 31 | 149 |
| 1739811300 | 31.08 | 0.01 | 0.03 | 31.03 | 31.085 | 30.97 | 5580 |
| 1739552100 | 31.07 | 0.05 | 0.15 | 31.33 | 31.33 | 31.07 | 2333 |
| 1739465700 | 31.025 | 0.57 | 1.87 | 30.84 | 31.075 | 30.8 | 1841 |
| 1739379300 | 30.455 | 0.11 | 0.36 | 30.515 | 30.775 | 30.36 | 3717 |
| 1739292900 | 30.345 | 0.02 | 0.07 | 30.195 | 30.345 | 30.165 | 3661 |
| 1739206500 | 30.325 | 0.35 | 1.17 | 30.14 | 30.325 | 30.11 | 325 |
| 1738947300 | 29.975 | -0.5 | -1.62 | 30.26 | 30.26 | 29.975 | 1032 |
| 1738860900 | 30.47 | 0.32 | 1.06 | 30.245 | 30.47 | 30.245 | 4092 |
| 1738774500 | 30.15 | -0.1 | -0.33 | 29.97 | 30.15 | 29.97 | 1417 |
| 1738688100 | 30.25 | 0.22 | 0.72 | 30.115 | 30.275 | 30.115 | 727 |
| 1738601700 | 30.035 | -0.41 | -1.35 | 29.605 | 30.145 | 29.605 | 1027 |
| 1738342500 | 30.445 | -0.05 | -0.15 | 30.48 | 30.525 | 30.4 | 3188 |
| 1738256100 | 30.49 | 0.33 | 1.11 | 30.18 | 30.49 | 30.18 | 1160 |
| 1738169700 | 30.155 | -0.25 | -0.81 | 30.04 | 30.21 | 30.04 | 436 |
| 1738083300 | 30.4 | 0.33 | 1.11 | 30.2 | 30.43 | 30.2 | 1235 |
| 1737996900 | 30.065 | 0.2 | 0.67 | 29.8 | 30.12 | 29.79 | 1831 |
| 1737737700 | 29.865 | 0.22 | 0.73 | 30.1 | 30.205 | 29.795 | 1356 |
| 1737651300 | 29.65 | 0.05 | 0.17 | 29.505 | 29.65 | 29.505 | 919 |
| 1737564900 | 29.6 | 0.24 | 0.80 | 29.51 | 29.705 | 29.49 | 2251 |
| 1737478500 | 29.365 | 0.19 | 0.67 | 29.29 | 29.365 | 29.29 | 3080 |
| 1737392100 | 29.17 | -0.01 | -0.03 | 29.025 | 29.29 | 29.015 | 5693 |
| 1737132900 | 29.18 | 0.25 | 0.88 | 29 | 29.18 | 29 | 644 |
| 1737046500 | 28.925 | 0.78 | 2.75 | 28.925 | 29.075 | 28.905 | 1221 |
| 1736960100 | 28.15 | 0.11 | 0.39 | 27.83 | 28.15 | 27.83 | 307 |
| 1736873700 | 28.04 | 0.11 | 0.38 | 28.14 | 28.14 | 28.04 | 151 |
| 1736787300 | 27.935 | -0.11 | -0.37 | 27.87 | 27.935 | 27.72 | 952 |
| 1736528100 | 28.04 | -0.19 | -0.66 | 28.215 | 28.325 | 27.98 | 1142 |
| 1736441700 | 28.225 | 0.17 | 0.59 | 27.955 | 28.225 | 27.955 | 14 |
| 1736355300 | 28.06 | -0.21 | -0.74 | 28.21 | 28.21 | 27.925 | 2584 |
| 1736268900 | 28.27 | 0.3 | 1.07 | 28.1 | 28.29 | 28.1 | 911 |
| 1736182500 | 27.97 | -0.09 | -0.30 | 28.175 | 28.175 | 27.86 | 237 |
| 1735923300 | 28.055 | -0.11 | -0.39 | 28.055 | 28.055 | 28.055 | 1 |
| 1735836900 | 28.165 | 0.11 | 0.39 | 27.975 | 28.165 | 27.89 | 237 |
| 1735577700 | 28.055 | -0.09 | -0.32 | 28.055 | 28.055 | 28.055 | 1 |
| 1735318500 | 28.145 | 0.13 | 0.48 | 27.99 | 28.145 | 27.99 | 835 |
| 1734972900 | 28.01 | -0.11 | -0.39 | 27.95 | 28.01 | 27.855 | 364 |
| 1734713700 | 28.12 | 0.07 | 0.25 | 27.895 | 28.12 | 27.69 | 3200 |
| 1734627300 | 28.05 | -0.35 | -1.23 | 28.01 | 28.23 | 27.905 | 6799 |
| 1734540900 | 28.4 | -0.1 | -0.35 | 28.35 | 28.44 | 28.35 | 2044 |
| 1734454500 | 28.5 | 0.16 | 0.58 | 28.16 | 28.5 | 28.16 | 280 |
| 1734368100 | 28.335 | -0.23 | -0.79 | 28.22 | 28.61 | 28.21 | 4101 |
| 1734108900 | 28.56 | -0.1 | -0.33 | 28.78 | 28.8 | 28.56 | 898 |
| 1734022500 | 28.655 | 0.02 | 0.07 | 28.71 | 28.71 | 28.555 | 1143 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
