Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 28.04 | -0.19 | -0.66 | 28.215 | 28.325 | 27.98 | 1142 |
| 1736441700 | 28.225 | 0.17 | 0.59 | 27.955 | 28.225 | 27.955 | 14 |
| 1736355300 | 28.06 | -0.21 | -0.74 | 28.21 | 28.21 | 27.925 | 2584 |
| 1736268900 | 28.27 | 0.3 | 1.07 | 28.1 | 28.29 | 28.1 | 911 |
| 1736182500 | 27.97 | -0.09 | -0.30 | 28.175 | 28.175 | 27.86 | 237 |
| 1735923300 | 28.055 | -0.11 | -0.39 | 28.055 | 28.055 | 28.055 | 1 |
| 1735836900 | 28.165 | 0.11 | 0.39 | 27.975 | 28.165 | 27.89 | 237 |
| 1735577700 | 28.055 | -0.09 | -0.32 | 28.055 | 28.055 | 28.055 | 1 |
| 1735318500 | 28.145 | 0.13 | 0.48 | 27.99 | 28.145 | 27.99 | 835 |
| 1734972900 | 28.01 | -0.11 | -0.39 | 27.95 | 28.01 | 27.855 | 364 |
| 1734713700 | 28.12 | 0.07 | 0.25 | 27.895 | 28.12 | 27.69 | 3200 |
| 1734627300 | 28.05 | -0.35 | -1.23 | 28.01 | 28.23 | 27.905 | 6799 |
| 1734540900 | 28.4 | -0.1 | -0.35 | 28.35 | 28.44 | 28.35 | 2044 |
| 1734454500 | 28.5 | 0.16 | 0.58 | 28.16 | 28.5 | 28.16 | 280 |
| 1734368100 | 28.335 | -0.23 | -0.79 | 28.22 | 28.61 | 28.21 | 4101 |
| 1734108900 | 28.56 | -0.1 | -0.33 | 28.78 | 28.8 | 28.56 | 898 |
| 1734022500 | 28.655 | 0.02 | 0.07 | 28.71 | 28.71 | 28.555 | 1143 |
| 1733936100 | 28.635 | -0.05 | -0.16 | 28.335 | 28.72 | 28.335 | 8344 |
| 1733849700 | 28.68 | -0.11 | -0.38 | 28.59 | 28.68 | 28.59 | 556 |
| 1733763300 | 28.79 | 0.22 | 0.77 | 28.835 | 29.1 | 28.665 | 1314 |
| 1733504100 | 28.57 | 0.44 | 1.56 | 28.435 | 28.58 | 28.435 | 443 |
| 1733417700 | 28.13 | 0.12 | 0.43 | 27.98 | 28.15 | 27.98 | 3440 |
| 1733331300 | 28.01 | 0.35 | 1.25 | 27.955 | 28.05 | 27.955 | 1030 |
| 1733244900 | 27.665 | 0.14 | 0.51 | 27.735 | 28.075 | 27.665 | 946 |
| 1733158500 | 27.525 | 0.36 | 1.33 | 27.13 | 27.61 | 27.13 | 4371 |
| 1732899300 | 27.165 | 0.11 | 0.39 | 27.04 | 27.165 | 27.04 | 699 |
| 1732812900 | 27.06 | -0.05 | -0.17 | 27.23 | 27.23 | 27.06 | 1111 |
| 1732726500 | 27.105 | -0.09 | -0.33 | 27.16 | 27.16 | 27.015 | 2245 |
| 1732640100 | 27.195 | -0.11 | -0.40 | 27.06 | 27.27 | 27.055 | 2922 |
| 1732553700 | 27.305 | 0.27 | 1.00 | 27.305 | 27.305 | 27.205 | 617 |
| 1732294500 | 27.035 | 0.54 | 2.04 | 26.95 | 27.035 | 26.545 | 20 |
| 1732208100 | 26.495 | -0.15 | -0.56 | 26.335 | 26.495 | 26.265 | 88675 |
| 1732121700 | 26.645 | 0.04 | 0.13 | 26.78 | 26.78 | 26.645 | 5356 |
| 1732035300 | 26.61 | -0.28 | -1.02 | 26.81 | 26.81 | 26.4 | 11041 |
| 1731948900 | 26.885 | -0.05 | -0.19 | 26.885 | 26.885 | 26.885 | 34 |
| 1731689700 | 26.935 | -0.12 | -0.43 | 26.92 | 27.125 | 26.9 | 2146 |
| 1731603300 | 27.05 | 0.4 | 1.50 | 26.705 | 27.145 | 26.705 | 432 |
| 1731516900 | 26.65 | -0.1 | -0.36 | 26.775 | 26.775 | 26.635 | 1122 |
| 1731430500 | 26.745 | -0.79 | -2.85 | 27.045 | 27.045 | 26.745 | 3853 |
| 1731344100 | 27.53 | 0.23 | 0.82 | 27.475 | 27.53 | 27.4 | 1016 |
| 1731084900 | 27.305 | -0.46 | -1.66 | 27.64 | 27.64 | 27.235 | 1511 |
| 1730998500 | 27.765 | -0.06 | -0.22 | 27.42 | 27.765 | 27.42 | 840 |
| 1730912100 | 27.825 | 0.36 | 1.33 | 27.675 | 27.925 | 27.675 | 1810 |
| 1730825700 | 27.46 | -0.07 | -0.25 | 27.465 | 27.465 | 27.35 | 861 |
| 1730739300 | 27.53 | -0.01 | -0.04 | 27.695 | 27.745 | 27.49 | 686 |
| 1730480100 | 27.54 | 0.05 | 0.18 | 27.4 | 27.54 | 27.4 | 103 |
| 1730393700 | 27.49 | -0.26 | -0.94 | 27.445 | 27.49 | 27.445 | 251 |
| 1730307300 | 27.75 | -0.44 | -1.56 | 27.685 | 27.86 | 27.685 | 783 |
| 1730220900 | 28.19 | -0.16 | -0.56 | 28.425 | 28.425 | 28.19 | 2078 |
| 1730134500 | 28.35 | 0.3 | 1.05 | 28.275 | 28.4 | 28.16 | 4730 |
| 1729871700 | 28.055 | -0.1 | -0.36 | 27.97 | 28.105 | 27.97 | 321 |
| 1729785300 | 28.155 | 0.28 | 0.99 | 28.095 | 28.28 | 28.095 | 48608 |
| 1729698900 | 27.88 | -0.04 | -0.14 | 27.815 | 27.965 | 27.81 | 24705 |
| 1729612500 | 27.92 | -0.05 | -0.16 | 27.855 | 27.96 | 27.71 | 5477 |
| 1729526100 | 27.965 | -0.28 | -0.97 | 28.05 | 28.085 | 27.95 | 20107 |
| 1729266900 | 28.24 | 0.12 | 0.43 | 28.205 | 28.355 | 28.195 | 493 |
| 1729180500 | 28.12 | 0.27 | 0.95 | 27.935 | 28.19 | 27.845 | 2469 |
| 1729094100 | 27.855 | -0.25 | -0.89 | 27.57 | 27.94 | 27.57 | 2265 |
| 1729007700 | 28.105 | -0.17 | -0.58 | 28.345 | 28.35 | 28.105 | 3648 |
| 1728921300 | 28.27 | 0.02 | 0.09 | 27.98 | 28.27 | 27.98 | 1160 |
| 1728662100 | 28.245 | 0.14 | 0.50 | 28.245 | 28.245 | 28.245 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
