Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.3655 | 0.0082 | 2.29 | 0.3306 | 0.3655 | 0.3232 | 1095116 |
| 1739465700 | 0.3573 | -0.0494 | -12.15 | 0.4035 | 0.4104999 | 0.3393 | 1458487 |
| 1739379300 | 0.4067 | -0.0234 | -5.44 | 0.459 | 0.4905 | 0.4067 | 2292332 |
| 1739292900 | 0.4301 | 0.074 | 20.78 | 0.3937 | 0.4313 | 0.3888 | 912273 |
| 1739206500 | 0.3561 | 0.0276 | 8.40 | 0.3658 | 0.3821 | 0.3517 | 929955 |
| 1738947300 | 0.3285 | -0.011 | -3.24 | 0.3276 | 0.3337 | 0.3062 | 603164 |
| 1738860900 | 0.3395 | 0.0411 | 13.77 | 0.3124 | 0.3444999 | 0.3099 | 558963 |
| 1738774500 | 0.2984 | -0.0026 | -0.86 | 0.2873 | 0.3013 | 0.2858 | 367671 |
| 1738688100 | 0.301 | 0.0031 | 1.04 | 0.3055 | 0.3099 | 0.2869 | 1439874 |
| 1738601700 | 0.2979 | 0.0618 | 26.18 | 0.2918 | 0.32 | 0.2771 | 5430805 |
| 1738342500 | 0.2361 | -0.0394 | -14.30 | 0.2655 | 0.272 | 0.2317 | 2906446 |
| 1738256100 | 0.2755 | -0.0141 | -4.87 | 0.257 | 0.3 | 0.2438 | 3565922 |
| 1738169700 | 0.2896 | -0.0001 | -0.03 | 0.272 | 0.2896 | 0.2717 | 1213468 |
| 1738083300 | 0.2897 | 0.0266 | 10.11 | 0.2682 | 0.2938 | 0.268 | 1637672 |
| 1737996900 | 0.2631 | 0.0194 | 7.96 | 0.2801 | 0.3035 | 0.2547 | 1706747 |
| 1737737700 | 0.2437 | -0.0013 | -0.53 | 0.2452 | 0.2454 | 0.2357 | 1331414 |
| 1737651300 | 0.245 | 0.0026 | 1.07 | 0.244 | 0.2501 | 0.2343 | 1605340 |
| 1737564900 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1737478500 | 0.2424 | 0.0354 | 17.10 | 0.2167 | 0.255 | 0.2097 | 2789225 |
| 1737392100 | 0.207 | -0.006 | -2.82 | 0.212 | 0.2149 | 0.207 | 17200 |
| 1737132900 | 0.213 | -0.033 | -13.41 | 0.2464 | 0.2467 | 0.213 | 3936097 |
| 1737046500 | 0.246 | -0.0092 | -3.61 | 0.2257 | 0.25 | 0.2253 | 1064014 |
| 1736960100 | 0.2552 | -0.0196 | -7.13 | 0.2967 | 0.2985 | 0.249 | 1127637 |
| 1736873700 | 0.2748 | -0.0443 | -13.88 | 0.2653 | 0.278 | 0.246 | 1103064 |
| 1736787300 | 0.3191 | -0.0007 | -0.22 | 0.3191 | 0.3374 | 0.3066999 | 1190616 |
| 1736528100 | 0.3197999 | 0.0163999 | 5.41 | 0.2994 | 0.3253 | 0.2932 | 1792531 |
| 1736441700 | 0.3034 | 0.0024 | 0.80 | 0.3036 | 0.3062 | 0.3034 | 28209 |
| 1736355300 | 0.301 | 0.011 | 3.79 | 0.3053 | 0.319 | 0.2862 | 2204252 |
| 1736268900 | 0.29 | 0.0192 | 7.09 | 0.2702 | 0.3065 | 0.2625 | 2190625 |
| 1736182500 | 0.2708 | -0.0416 | -13.32 | 0.2632 | 0.2718999 | 0.2385 | 1174490 |
| 1735923300 | 0.3124 | -0.0476 | -13.22 | 0.3482 | 0.3645 | 0.3124 | 1624809 |
| 1735836900 | 0.36 | 0.0913 | 33.98 | 0.296 | 0.37 | 0.2884 | 1193998 |
| 1735577700 | 0.2687 | 0.0199 | 8.00 | 0.2546 | 0.2766 | 0.2542 | 1624169 |
| 1735318500 | 0.2488 | -0.0139 | -5.29 | 0.2231 | 0.255 | 0.2201 | 2176534 |
| 1734972900 | 0.2627 | 0.0135 | 5.42 | 0.26 | 0.2917 | 0.2589 | 543918 |
| 1734713700 | 0.2492 | 0.0003 | 0.12 | 0.2718 | 0.3025 | 0.2438 | 3151132 |
| 1734627300 | 0.2489 | 0.0489 | 24.45 | 0.2395 | 0.26 | 0.2242 | 380246 |
| 1734540900 | 0.2 | -0.0101 | -4.81 | 0.2102 | 0.2236 | 0.2 | 2251051 |
| 1734454500 | 0.2101 | -0.0212 | -9.17 | 0.2115 | 0.22 | 0.195 | 5793252 |
| 1734368100 | 0.2313 | -0.0686 | -22.87 | 0.2692 | 0.2742 | 0.2313 | 1065196 |
| 1734108900 | 0.2999 | 0.0035 | 1.18 | 0.3126 | 0.3126 | 0.2873 | 1190018 |
| 1734022500 | 0.2964 | -0.034 | -10.29 | 0.2921 | 0.314 | 0.2904 | 2476210 |
| 1733936100 | 0.3304 | -0.028 | -7.81 | 0.3565 | 0.3637 | 0.33 | 514523 |
| 1733849700 | 0.3584 | -0.0608 | -14.50 | 0.3877 | 0.3931 | 0.3464 | 694923 |
| 1733763300 | 0.4192 | -0.0327 | -7.24 | 0.3713 | 0.4296 | 0.355 | 1151403 |
| 1733504100 | 0.4519 | -0.0211 | -4.46 | 0.463 | 0.4674 | 0.443 | 579298 |
| 1733417700 | 0.473 | -0.0775 | -14.08 | 0.5341 | 0.5341 | 0.4542 | 364567 |
| 1733331300 | 0.5505 | -0.0041 | -0.74 | 0.55 | 0.559 | 0.545 | 35538 |
| 1733244900 | 0.5546 | -0.0054 | -0.96 | 0.5617 | 0.5727 | 0.544 | 89650 |
| 1733158500 | 0.56 | -0.0744 | -11.73 | 0.5723 | 0.5797 | 0.53 | 604298 |
| 1732899300 | 0.6344 | -0.0215 | -3.28 | 0.6377 | 0.6452 | 0.6155 | 141756 |
| 1732812900 | 0.6559 | -0.0301 | -4.39 | 0.6546999 | 0.66 | 0.6546999 | 14330 |
| 1732726500 | 0.686 | 0.0648 | 10.43 | 0.6254999 | 0.6875 | 0.6133 | 296036 |
| 1732640100 | 0.6212 | 0.056 | 9.91 | 0.64 | 0.6411 | 0.597 | 581348 |
| 1732553700 | 0.5652 | -0.0067 | -1.17 | 0.5415 | 0.5954 | 0.5232 | 521815 |
| 1732294500 | 0.5719 | -0.0739 | -11.44 | 0.65 | 0.6584 | 0.5532 | 696778 |
| 1732208100 | 0.6458 | -0.0212 | -3.18 | 0.6435 | 0.6525 | 0.6 | 291144 |
| 1732121700 | 0.667 | 0.0571 | 9.36 | 0.6056 | 0.667 | 0.6037 | 605587 |
| 1732035300 | 0.6099 | -0.0181 | -2.88 | 0.6337 | 0.6797 | 0.6 | 682114 |
| 1731948900 | 0.628 | -0.1376 | -17.97 | 0.6669 | 0.6897 | 0.5699999 | 1124922 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
