Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 10.488 | 0 | 0.04 | 10.5 | 10.5 | 10.488 | 356 |
| 1734368100 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 0 |
| 1734108900 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 0 |
| 1734022500 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 0 |
| 1733936100 | 10.484 | -0.01 | -0.08 | 10.484 | 10.484 | 10.484 | 247 |
| 1733849700 | 10.492 | 0.01 | 0.06 | 10.48 | 10.492 | 10.48 | 784 |
| 1733763300 | 10.486 | 0 | 0.00 | 10.486 | 10.486 | 10.486 | 0 |
| 1733504100 | 10.486 | 0 | 0.00 | 10.486 | 10.486 | 10.486 | 0 |
| 1733417700 | 10.486 | 0 | 0.00 | 10.486 | 10.486 | 10.486 | 0 |
| 1733331300 | 10.486 | 0 | 0.00 | 10.486 | 10.486 | 10.486 | 0 |
| 1733244900 | 10.486 | 0 | 0.04 | 10.476 | 10.486 | 10.476 | 328 |
| 1733158500 | 10.482 | 0 | 0.00 | 10.482 | 10.482 | 10.482 | 0 |
| 1732899300 | 10.482 | -0.02 | -0.17 | 10.482 | 10.482 | 10.482 | 244 |
| 1732812900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732726500 | 10.5 | 0.03 | 0.31 | 10.48 | 10.5 | 10.48 | 921 |
| 1732640100 | 10.468 | 0.01 | 0.06 | 10.48 | 10.48 | 10.468 | 739 |
| 1732553700 | 10.462 | 0 | 0.00 | 10.462 | 10.462 | 10.462 | 0 |
| 1732294500 | 10.462 | 0 | 0.00 | 10.462 | 10.462 | 10.462 | 0 |
| 1732208100 | 10.462 | 0 | 0.00 | 10.462 | 10.462 | 10.462 | 0 |
| 1732121700 | 10.462 | 0 | 0.00 | 10.462 | 10.462 | 10.462 | 0 |
| 1732035300 | 10.462 | -0.01 | -0.06 | 10.474 | 10.474 | 10.462 | 267 |
| 1731948900 | 10.468 | 0 | 0.00 | 10.468 | 10.468 | 10.468 | 0 |
| 1731689700 | 10.468 | 0 | 0.00 | 10.468 | 10.468 | 10.468 | 0 |
| 1731603300 | 10.468 | 0 | 0.00 | 10.468 | 10.468 | 10.468 | 0 |
| 1731516900 | 10.468 | 0 | 0.00 | 10.468 | 10.468 | 10.468 | 0 |
| 1731430500 | 10.468 | 0 | 0.04 | 10.456 | 10.468 | 10.456 | 942 |
| 1731344100 | 10.464 | 0 | 0.00 | 10.464 | 10.464 | 10.464 | 0 |
| 1731084900 | 10.464 | 0.01 | 0.13 | 10.464 | 10.464 | 10.464 | 344 |
| 1730998500 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730912100 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730825700 | 10.45 | 0.01 | 0.06 | 10.46 | 10.46 | 10.45 | 517 |
| 1730739300 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1730480100 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1730393700 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1730307300 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1730220900 | 10.444 | -0.01 | -0.08 | 10.456 | 10.456 | 10.444 | 658 |
| 1730130900 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1729871700 | 10.452 | 0 | 0.04 | 10.452 | 10.452 | 10.452 | 287 |
| 1729785300 | 10.448 | 0 | 0.00 | 10.448 | 10.448 | 10.448 | 0 |
| 1729698900 | 10.448 | 0 | 0.00 | 10.448 | 10.448 | 10.448 | 0 |
| 1729612500 | 10.448 | 0.01 | 0.13 | 10.436 | 10.448 | 10.436 | 788 |
| 1729526100 | 10.434 | 0 | 0.00 | 10.434 | 10.434 | 10.434 | 521 |
| 1729266900 | 10.434 | 0 | 0.00 | 10.434 | 10.434 | 10.434 | 0 |
| 1729180500 | 10.434 | 0 | 0.00 | 10.434 | 10.434 | 10.434 | 0 |
| 1729094100 | 10.434 | 0 | 0.00 | 10.434 | 10.434 | 10.434 | 0 |
| 1729007700 | 10.434 | 0.01 | 0.06 | 10.422 | 10.434 | 10.422 | 847 |
| 1728921300 | 10.428 | 0 | 0.00 | 10.428 | 10.428 | 10.428 | 0 |
| 1728662100 | 10.428 | 0 | 0.00 | 10.428 | 10.428 | 10.428 | 0 |
| 1728575700 | 10.428 | 0.01 | 0.12 | 10.428 | 10.428 | 10.428 | 325 |
| 1728489300 | 10.416 | -0.01 | -0.10 | 10.426 | 10.426 | 10.416 | 128 |
| 1728402900 | 10.426 | 0 | 0.02 | 10.414 | 10.446 | 10.414 | 1118 |
| 1728316500 | 10.424 | 0.02 | 0.15 | 10.424 | 10.424 | 10.424 | 145 |
| 1728057300 | 10.408 | 0 | 0.00 | 10.408 | 10.408 | 10.408 | 0 |
| 1727970900 | 10.408 | 0 | 0.00 | 10.408 | 10.408 | 10.408 | 0 |
| 1727884500 | 10.408 | 0 | 0.00 | 10.408 | 10.408 | 10.408 | 0 |
| 1727798100 | 10.408 | -0.01 | -0.10 | 10.418 | 10.418 | 10.408 | 419 |
| 1727711700 | 10.418 | 0 | 0.00 | 10.418 | 10.418 | 10.418 | 0 |
| 1727452500 | 10.418 | -0.01 | -0.13 | 10.416 | 10.418 | 10.416 | 1852 |
| 1727366100 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 0 |
| 1727279700 | 10.432 | 0.02 | 0.21 | 10.412 | 10.432 | 10.412 | 2539 |
| 1727193300 | 10.41 | 0.01 | 0.08 | 10.4 | 10.41 | 10.4 | 958 |
| 1727106900 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
| 1726847700 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
| 1726761300 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
| 1726674900 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
