Premium
UBS MSCI US Corp1-5 Year Sustain UCITSETF USD (U15S)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 11.556 | -0.01 | -0.09 | 11.522 | 11.556 | 11.506 | 4494 |
| 1741884900 | 11.566 | 0.01 | 0.09 | 11.564 | 11.566 | 11.564 | 847 |
| 1741798500 | 11.556 | 0.03 | 0.28 | 11.52 | 11.556 | 11.52 | 3088 |
| 1741712100 | 11.524 | -0.08 | -0.71 | 11.55 | 11.55 | 11.524 | 467 |
| 1741625700 | 11.606 | -0.01 | -0.07 | 11.642 | 11.642 | 11.606 | 2678 |
| 1741366500 | 11.614 | -0.03 | -0.22 | 11.612 | 11.614 | 11.608 | 1562 |
| 1741280100 | 11.64 | -0.13 | -1.10 | 11.65 | 11.65 | 11.616 | 5014 |
| 1741193700 | 11.77 | -0.21 | -1.72 | 11.752 | 11.796 | 11.752 | 1044 |
| 1741107300 | 11.976 | -0.05 | -0.43 | 12.058 | 12.058 | 11.976 | 3116 |
| 1741020900 | 12.028 | -0.04 | -0.36 | 12.03 | 12.038 | 12.004 | 2735 |
| 1740761700 | 12.072 | -0 | -0.03 | 12.092 | 12.094 | 12.068 | 1095 |
| 1740675300 | 12.076 | 0.11 | 0.90 | 11.976 | 12.078 | 11.976 | 3114 |
| 1740588900 | 11.968 | -0 | -0.03 | 11.98 | 11.99 | 11.968 | 84829 |
| 1740502500 | 11.972 | 0 | 0.00 | 11.99 | 11.99 | 11.972 | 947 |
| 1740416100 | 11.972 | 0 | 0.00 | 11.972 | 11.972 | 11.972 | 0 |
| 1740156900 | 11.972 | 0 | 0.00 | 11.964 | 11.972 | 11.934 | 2288 |
| 1740070500 | 11.972 | -0.01 | -0.10 | 11.986 | 11.992 | 11.972 | 1988 |
| 1739984100 | 11.984 | 0.02 | 0.18 | 11.99 | 11.992 | 11.984 | 1072 |
| 1739897700 | 11.962 | 0.03 | 0.22 | 11.962 | 11.962 | 11.962 | 884 |
| 1739811300 | 11.936 | 0.03 | 0.22 | 11.936 | 11.946 | 11.936 | 2430 |
| 1739552100 | 11.91 | -0.06 | -0.52 | 11.91 | 11.91 | 11.91 | 1485 |
| 1739465700 | 11.972 | -0.05 | -0.38 | 11.966 | 11.972 | 11.954 | 2180 |
| 1739379300 | 12.018 | -0.08 | -0.66 | 12.012 | 12.018 | 11.994 | 10548 |
| 1739292900 | 12.098 | 0.02 | 0.13 | 12.098 | 12.098 | 12.098 | 372 |
| 1739206500 | 12.082 | 0.06 | 0.48 | 12.11 | 12.11 | 12.082 | 1713 |
| 1738947300 | 12.024 | -0.03 | -0.27 | 12.018 | 12.024 | 12.018 | 1922 |
| 1738860900 | 12.056 | 0.06 | 0.48 | 12.066 | 12.066 | 12.056 | 1077 |
| 1738774500 | 11.998 | -0.06 | -0.50 | 11.994 | 11.998 | 11.994 | 1828 |
| 1738688100 | 12.058 | 0.04 | 0.35 | 12.058 | 12.058 | 12.058 | 400 |
| 1738601700 | 12.016 | 0 | 0.00 | 12.016 | 12.016 | 12.016 | 0 |
| 1738342500 | 12.016 | 0.01 | 0.10 | 12.008 | 12.016 | 12.008 | 1431 |
| 1738256100 | 12.004 | 0.03 | 0.23 | 12.004 | 12.004 | 12.004 | 209 |
| 1738169700 | 11.976 | 0.03 | 0.27 | 11.964 | 11.976 | 11.964 | 1768 |
| 1738083300 | 11.944 | 0.1 | 0.86 | 11.944 | 11.944 | 11.944 | 884 |
| 1737996900 | 11.842 | 0.01 | 0.07 | 11.876 | 11.876 | 11.842 | 1768 |
| 1737737700 | 11.834 | -0.11 | -0.92 | 11.868 | 11.868 | 11.834 | 1222 |
| 1737651300 | 11.944 | -0.01 | -0.08 | 11.944 | 11.944 | 11.944 | 82 |
| 1737564900 | 11.954 | 0 | 0.00 | 11.954 | 11.954 | 11.954 | 0 |
| 1737478500 | 11.954 | -0.1 | -0.80 | 12.024 | 12.024 | 11.954 | 8650 |
| 1737392100 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1737132900 | 12.05 | -0 | -0.03 | 12.05 | 12.05 | 12.05 | 6 |
| 1737046500 | 12.054 | 0.06 | 0.52 | 12.036 | 12.054 | 12.036 | 4299 |
| 1736960100 | 11.992 | -0.02 | -0.13 | 11.992 | 11.992 | 11.992 | 375 |
| 1736873700 | 12.008 | 0 | 0.00 | 12.008 | 12.008 | 12.008 | 0 |
| 1736787300 | 12.008 | 0 | 0.00 | 12.008 | 12.008 | 12.008 | 0 |
| 1736528100 | 12.008 | -0.02 | -0.15 | 12.008 | 12.008 | 12.008 | 308 |
| 1736441700 | 12.026 | 0.1 | 0.80 | 12.02 | 12.026 | 12.02 | 709 |
| 1736355300 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1736268900 | 11.93 | -0.05 | -0.42 | 11.902 | 11.93 | 11.902 | 2430 |
| 1736182500 | 11.98 | -0.05 | -0.45 | 11.98 | 11.98 | 11.98 | 884 |
| 1735923300 | 12.034 | -0.05 | -0.43 | 12.062 | 12.07 | 12.034 | 14476 |
| 1735836900 | 12.086 | 0.21 | 1.73 | 11.98 | 12.086 | 11.98 | 13401 |
| 1735577700 | 11.88 | -0.01 | -0.05 | 11.88 | 11.88 | 11.88 | 884 |
| 1735318500 | 11.886 | -0.01 | -0.08 | 11.886 | 11.886 | 11.886 | 301 |
| 1734972900 | 11.896 | -0.01 | -0.12 | 11.888 | 11.906 | 11.888 | 2270 |
| 1734713700 | 11.91 | -0.01 | -0.08 | 11.892 | 11.91 | 11.888 | 2025 |
| 1734627300 | 11.92 | 0.11 | 0.97 | 11.872 | 11.92 | 11.872 | 1829 |
| 1734540900 | 11.806 | 0 | 0.00 | 11.806 | 11.806 | 11.806 | 0 |
| 1734454500 | 11.806 | 0 | 0.00 | 11.806 | 11.806 | 11.806 | 0 |
| 1734368100 | 11.806 | -0.05 | -0.39 | 11.806 | 11.806 | 11.806 | 204 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
