Premium
IT0005588311 20290507 1668.11 (U58831)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 979.63 | -3.91 | -0.40 | 980.47 | 981.68 | 979.05 | 0 |
| 1734368100 | 983.54 | -3.53 | -0.36 | 987.12 | 987.12 | 982.04 | 0 |
| 1734108900 | 987.07 | 2.06 | 0.21 | 986.64 | 989.04 | 986.26 | 40 |
| 1734022500 | 985.01 | -6.57 | -0.66 | 990.7 | 990.7 | 984.64 | 35 |
| 1733936100 | 991.58 | 0.35 | 0.04 | 991.85 | 994.13 | 990.33 | 17 |
| 1733849700 | 991.23 | 0.05 | 0.01 | 988.98 | 992.35 | 988.69 | 30 |
| 1733763300 | 991.18 | 0.63 | 0.06 | 993.42 | 994 | 990.97 | 10 |
| 1733504100 | 990.55 | 2.3 | 0.23 | 989.78 | 992.77 | 989.78 | 0 |
| 1733417700 | 988.25 | 5.94 | 0.60 | 982.54 | 988.25 | 982.54 | 0 |
| 1733331300 | 982.31 | 1.8 | 0.18 | 980.89 | 983.65 | 980.34 | 0 |
| 1733244900 | 980.51 | 2.66 | 0.27 | 980.07 | 982.59 | 979.81 | 0 |
| 1733158500 | 977.85 | 1.89 | 0.19 | 975.13 | 979.96 | 973.69 | 0 |
| 1732899300 | 975.96 | 1.86 | 0.19 | 972.5 | 976.56 | 970.93 | 0 |
| 1732812900 | 974.1 | 4.54 | 0.47 | 971.78 | 974.1 | 970.28 | 50 |
| 1732726500 | 969.56 | -1.85 | -0.19 | 970.56 | 970.71 | 965.94 | 0 |
| 1732640100 | 971.41 | -5.64 | -0.58 | 974.12 | 975.28 | 971.27 | 23 |
| 1732553700 | 977.05 | 3.12 | 0.32 | 976.84 | 977.75 | 973.47 | 0 |
| 1732294500 | 973.93 | 0.87 | 0.09 | 974.65 | 976.33 | 970.78 | 0 |
| 1732208100 | 973.06 | 1.75 | 0.18 | 971.64 | 973.67 | 968.43 | 0 |
| 1732121700 | 971.31 | -2.4 | -0.25 | 974.33 | 976.47 | 970.43 | 0 |
| 1732035300 | 973.71 | -5.19 | -0.53 | 981.59 | 981.59 | 969.1 | 5 |
| 1731948900 | 978.9 | -1.2 | -0.12 | 977.33 | 978.9 | 975.2 | 0 |
| 1731689700 | 980.1 | 6.7 | 0.69 | 972.5 | 981.11 | 972.5 | 5 |
| 1731603300 | 973.4 | 7.82 | 0.81 | 966.28 | 973.67 | 964.65 | 0 |
| 1731516900 | 965.58 | -2.2 | -0.23 | 966.4 | 968.24 | 961.78 | 5 |
| 1731430500 | 967.78 | -9.05 | -0.93 | 973.16 | 975.07 | 967.78 | 0 |
| 1731344100 | 976.83 | 5.49 | 0.57 | 975.6 | 978.06 | 975.01 | 0 |
| 1731084900 | 971.34 | -5.38 | -0.55 | 976.25 | 976.57 | 970.4 | 0 |
| 1730998500 | 976.72 | -0.1 | -0.01 | 981.31 | 982.6 | 974.96 | 0 |
| 1730912100 | 976.82 | -4.02 | -0.41 | 983.33 | 986.61 | 974.45 | 0 |
| 1730825700 | 980.84 | -1.92 | -0.20 | 981.46 | 983.05 | 980.39 | 0 |
| 1730739300 | 982.76 | 1.09 | 0.11 | 980.88 | 984.07 | 980.17 | 0 |
| 1730480100 | 981.67 | 5.03 | 0.52 | 978.58 | 982.88 | 977.39 | 0 |
| 1730393700 | 976.64 | -3.23 | -0.33 | 974.76 | 977.24 | 973.47 | 0 |
| 1730307300 | 979.87 | -7.21 | -0.73 | 987 | 987.12 | 979.87 | 20 |
| 1730220900 | 987.08 | -3.45 | -0.35 | 992.4 | 992.4 | 986.61 | 0 |
| 1730134500 | 990.53 | 3.98 | 0.40 | 988.91 | 990.87 | 987.13 | 0 |
| 1729871700 | 986.55 | -2.99 | -0.30 | 988.54 | 988.95 | 986.45 | 0 |
| 1729785300 | 989.54 | 3.4 | 0.34 | 987.79 | 992.13 | 987.79 | 0 |
| 1729698900 | 986.14 | -2.31 | -0.23 | 989.94 | 991.16 | 986.14 | 0 |
| 1729612500 | 988.45 | -9 | -0.90 | 995.72 | 995.96 | 986.4 | 10 |
| 1729526100 | 997.45 | -4.36 | -0.44 | 1000.77 | 1001.7 | 997.35 | 0 |
| 1729266900 | 1001.81 | 3.11 | 0.31 | 998.61 | 1002.42 | 998.61 | 0 |
| 1729180500 | 998.7 | 2.25 | 0.23 | 996.38 | 1000.63 | 996.25 | 10 |
| 1729094100 | 996.45 | 0.34 | 0.03 | 996.25 | 997.06 | 993.33 | 25 |
| 1729007700 | 996.11 | 2.41 | 0.24 | 994.05 | 996.11 | 992.75 | 0 |
| 1728921300 | 993.7 | 2.81 | 0.28 | 992.74 | 993.79 | 990.47 | 10 |
| 1728662100 | 990.89 | 1.05 | 0.11 | 990.34 | 991.42 | 988.92 | 20 |
| 1728575700 | 989.84 | 0.61 | 0.06 | 989.84 | 991.83 | 987.49 | 0 |
| 1728489300 | 989.23 | 1.96 | 0.20 | 987.8 | 989.33 | 986.47 | 0 |
| 1728402900 | 987.27 | -0.42 | -0.04 | 985.36 | 988.35 | 984.33 | 0 |
| 1728316500 | 987.69 | -0.91 | -0.09 | 988.65 | 989.84 | 986.56 | 180 |
| 1728057300 | 988.6 | 1.11 | 0.11 | 989.21 | 990.7 | 988.04 | 15 |
| 1727970900 | 987.49 | -7.09 | -0.71 | 993.38 | 993.38 | 987.23 | 0 |
| 1727884500 | 994.58 | -2.14 | -0.21 | 997.43 | 998.53 | 993.79 | 0 |
| 1727798100 | 996.72 | -1.05 | -0.11 | 998.89 | 1000.55 | 996.44 | 20 |
| 1727711700 | 997.77 | -3.93 | -0.39 | 999.22 | 1000.24 | 996.17 | 0 |
| 1727452500 | 1001.7 | 4.43 | 0.44 | 997.18 | 1001.88 | 997.18 | 0 |
| 1727366100 | 997.27 | 5.47 | 0.55 | 994.69 | 998.35 | 993.04 | 50 |
| 1727279700 | 991.8 | -3.54 | -0.36 | 993.03 | 994.4 | 990.85 | 20 |
| 1727193300 | 995.34 | 3.49 | 0.35 | 995.64 | 995.64 | 993.57 | 0 |
| 1727106900 | 991.85 | 1.99 | 0.20 | 991.32 | 991.85 | 988.94 | 0 |
| 1726847700 | 989.86 | -2.06 | -0.21 | 991 | 993.65 | 989.59 | 0 |
| 1726761300 | 991.92 | 5.84 | 0.59 | 991.48 | 992.88 | 990.52 | 30 |
| 1726674900 | 986.08 | -4.12 | -0.42 | 990.45 | 990.87 | 985.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
