Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 3.98 | 0.12 | 3.11 | 3.98 | 3.98 | 3.63 | 0 |
| 1732121700 | 3.86 | -0.09 | -2.28 | 4.13 | 4.17 | 3.77 | 0 |
| 1732035300 | 3.95 | -0.28 | -6.62 | 4.13 | 4.13 | 3.59 | 0 |
| 1731948900 | 4.23 | 0.02 | 0.48 | 4.3 | 4.32 | 4.05 | 0 |
| 1731689700 | 4.21 | -0.23 | -5.18 | 4.24 | 4.44 | 4.15 | 0 |
| 1731603300 | 4.44 | 0.56 | 14.43 | 3.89 | 4.47 | 3.89 | 0 |
| 1731516900 | 3.88 | -0.1 | -2.51 | 3.82 | 4.04 | 3.69 | 0 |
| 1731430500 | 3.98 | -0.72 | -15.32 | 4.36 | 4.49 | 3.94 | 0 |
| 1731344100 | 4.7 | 0.33 | 7.55 | 4.5 | 4.85 | 4.5 | 0 |
| 1731084900 | 4.37 | -0.36 | -7.61 | 4.76 | 4.8099999 | 4.32 | 0 |
| 1730998500 | 4.73 | 0.39 | 8.99 | 4.47 | 4.83 | 4.42 | 0 |
| 1730912100 | 4.34 | -0.58 | -11.79 | 5 | 5.42 | 4.32 | 0 |
| 1730825700 | 4.92 | 0.11 | 2.29 | 4.8 | 4.92 | 4.67 | 0 |
| 1730739300 | 4.8099999 | -0.17 | -3.41 | 5 | 5.0599999 | 4.8099999 | 0 |
| 1730480100 | 4.98 | 0.41 | 8.97 | 4.6 | 5.04 | 4.6 | 0 |
| 1730393700 | 4.57 | -0.52 | -10.22 | 4.83 | 4.86 | 4.48 | 0 |
| 1730307300 | 5.09 | -0.47 | -8.45 | 5.44 | 5.44 | 4.92 | 0 |
| 1730220900 | 5.5599999 | -0.16 | -2.80 | 5.88 | 5.94 | 5.55 | 0 |
| 1730134500 | 5.72 | 0.24 | 4.38 | 5.67 | 5.79 | 5.41 | 0 |
| 1729871700 | 5.48 | 0.02 | 0.37 | 5.39 | 5.58 | 5.29 | 0 |
| 1729785300 | 5.46 | 0.1 | 1.87 | 5.44 | 5.7 | 5.43 | 0 |
| 1729698900 | 5.36 | -0.13 | -2.37 | 5.47 | 5.55 | 5.22 | 0 |
| 1729612500 | 5.49 | 0 | 0.00 | 5.5599999 | 5.68 | 5.26 | 0 |
| 1729526100 | 5.49 | -0.37 | -6.31 | 5.8 | 5.89 | 5.48 | 0 |
| 1729266900 | 5.86 | 0.28 | 5.02 | 5.6 | 5.89 | 5.5 | 0 |
| 1729180500 | 5.58 | 0.26 | 4.89 | 5.3 | 5.79 | 5.3 | 0 |
| 1729094100 | 5.32 | -0.4 | -6.99 | 5.38 | 5.44 | 5.25 | 0 |
| 1729007700 | 5.72 | -0.7 | -10.90 | 6.54 | 6.62 | 5.72 | 0 |
| 1728921300 | 6.42 | 0.29 | 4.73 | 6.14 | 6.47 | 6.09 | 0 |
| 1728662100 | 6.13 | 0.28 | 4.79 | 5.87 | 6.14 | 5.76 | 0 |
| 1728575700 | 5.85 | -0.15 | -2.50 | 5.92 | 5.99 | 5.69 | 0 |
| 1728489300 | 6 | 0.25 | 4.35 | 5.76 | 6 | 5.5599999 | 0 |
| 1728402900 | 5.75 | -0.11 | -1.88 | 5.5199999 | 5.79 | 5.41 | 0 |
| 1728316500 | 5.86 | 0.11 | 1.91 | 5.88 | 5.91 | 5.55 | 0 |
| 1728057300 | 5.75 | 0.31 | 5.70 | 5.49 | 5.89 | 5.42 | 0 |
| 1727970900 | 5.44 | -0.36 | -6.21 | 5.64 | 5.73 | 5.4 | 0 |
| 1727884500 | 5.8 | 0.07 | 1.22 | 5.82 | 6.01 | 5.61 | 0 |
| 1727798100 | 5.73 | -0.5 | -8.03 | 6.25 | 6.34 | 5.57 | 0 |
| 1727711700 | 6.23 | -0.61 | -8.92 | 6.77 | 6.77 | 6.23 | 0 |
| 1727452500 | 6.84 | 0.38 | 5.88 | 6.6 | 6.87 | 6.49 | 0 |
| 1727366100 | 6.46 | 0.82 | 14.54 | 6.03 | 6.54 | 6.03 | 0 |
| 1727279700 | 5.64 | -0.13 | -2.25 | 5.63 | 5.7699999 | 5.53 | 0 |
| 1727193300 | 5.7699999 | 0.42 | 7.85 | 5.6 | 5.88 | 5.58 | 0 |
| 1727106900 | 5.35 | 0.1 | 1.90 | 5.39 | 5.42 | 5.16 | 0 |
| 1726847700 | 5.25 | -0.59 | -10.10 | 5.71 | 5.74 | 5.25 | 0 |
| 1726761300 | 5.84 | 0.74 | 14.51 | 5.42 | 5.84 | 5.35 | 0 |
| 1726674900 | 5.1 | -0.18 | -3.41 | 5.3 | 5.32 | 5.0599999 | 0 |
| 1726588500 | 5.28 | 0.25 | 4.97 | 5.23 | 5.4 | 5.13 | 0 |
| 1726502100 | 5.03 | -0.13 | -2.52 | 5.15 | 5.23 | 5.01 | 0 |
| 1726242900 | 5.16 | 0.25 | 5.09 | 5.05 | 5.23 | 4.98 | 0 |
| 1726156500 | 4.91 | 0.29 | 6.28 | 5.1 | 5.11 | 4.78 | 0 |
| 1726070100 | 4.62 | 0.08 | 1.76 | 4.53 | 4.84 | 4.45 | 0 |
| 1725983700 | 4.54 | -0.19 | -4.02 | 4.68 | 4.9 | 4.44 | 0 |
| 1725897300 | 4.73 | 0.27 | 6.05 | 4.6 | 4.87 | 4.54 | 0 |
| 1725638100 | 4.46 | -0.62 | -12.20 | 5.0599999 | 5.12 | 4.46 | 0 |
| 1725551700 | 5.08 | -0.24 | -4.51 | 5.21 | 5.33 | 5.0599999 | 0 |
| 1725465300 | 5.32 | -0.54 | -9.22 | 5.41 | 5.47 | 5.2699999 | 0 |
| 1725378900 | 5.86 | -0.53 | -8.29 | 6.38 | 6.5 | 5.83 | 150 |
| 1725292500 | 6.39 | 0.08 | 1.27 | 6.3099999 | 6.39 | 6 | 0 |
| 1725033300 | 6.3099999 | -0.02 | -0.32 | 6.2699999 | 6.48 | 6.25 | 0 |
| 1724946900 | 6.33 | 0.4 | 6.75 | 5.9 | 6.36 | 5.89 | 0 |
| 1724860500 | 5.93 | 0.09 | 1.54 | 5.92 | 6.08 | 5.88 | 0 |
| 1724774100 | 5.84 | 0.04 | 0.69 | 5.85 | 5.95 | 5.78 | 0 |
| 1724687700 | 5.8 | -0.11 | -1.86 | 5.82 | 5.91 | 5.76 | 0 |
| 1724428500 | 5.91 | 0.18 | 3.14 | 5.75 | 6 | 5.75 | 0 |
| 1724342100 | 5.73 | 0 | 0.00 | 5.71 | 5.94 | 5.71 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
