Premium
UniCredit Bank AG (UB26F1)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1740502500 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1740416100 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1740156900 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1740070500 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1739984100 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1739897700 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1739811300 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1739552100 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1739465700 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1739379300 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1739292900 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1739206500 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1738947300 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1738860900 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1738774500 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1738688100 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1738601700 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1738342500 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1738256100 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1738169700 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1738083300 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1737996900 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1737737700 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1737651300 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1737564900 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1737478500 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1737392100 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1737132900 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1737046500 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1736960100 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1736873700 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1736787300 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1736528100 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1736441700 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1736355300 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1736268900 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1736182500 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1735923300 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1735836900 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1735577700 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1735318500 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1734972900 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1734713700 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1734627300 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1734540900 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1734454500 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1734368100 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1734108900 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1734022500 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1733936100 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1733849700 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1733763300 | 40.98 | -0.18 | -0.44 | 41.48 | 41.58 | 40.88 | 0 |
| 1733504100 | 41.16 | 0.14 | 0.34 | 41.11 | 41.29 | 40.83 | 0 |
| 1733417700 | 41.02 | 0.76 | 1.89 | 40.23 | 41.02 | 40.15 | 0 |
| 1733331300 | 40.26 | 0.13 | 0.32 | 40.42 | 40.71 | 40.21 | 0 |
| 1733244900 | 40.13 | -1.65 | -3.95 | 41.65 | 42.11 | 40.06 | 0 |
| 1733158500 | 41.78 | 2.11 | 5.32 | 39.65 | 41.78 | 39.65 | 0 |
| 1732899300 | 39.67 | -0.18 | -0.45 | 39.66 | 39.84 | 39.42 | 0 |
| 1732812900 | 39.85 | 1.72 | 4.51 | 39.13 | 39.95 | 39.13 | 0 |
| 1732726500 | 38.13 | -0.46 | -1.19 | 38.15 | 38.28 | 37.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
