Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 7.38 | -0.09 | -1.20 | 7.43 | 7.52 | 7.26 | 0 |
| 1732121700 | 7.47 | 0.5 | 7.17 | 7.02 | 7.53 | 7.01 | 0 |
| 1732035300 | 6.97 | -0.06 | -0.85 | 7.12 | 7.17 | 6.93 | 0 |
| 1731948900 | 7.03 | -0.34 | -4.61 | 7.49 | 7.52 | 7.03 | 0 |
| 1731689700 | 7.37 | -0.33 | -4.29 | 7.59 | 7.82 | 7.36 | 0 |
| 1731603300 | 7.7 | 0.29 | 3.91 | 7.49 | 7.84 | 7.44 | 0 |
| 1731516900 | 7.41 | 0.12 | 1.65 | 7.19 | 7.43 | 7.19 | 0 |
| 1731430500 | 7.29 | -0.18 | -2.41 | 7.6 | 7.66 | 7.29 | 0 |
| 1731344100 | 7.47 | -0.61 | -7.55 | 7.88 | 7.88 | 7.28 | 0 |
| 1731084900 | 8.08 | -0.76 | -8.60 | 8.32 | 8.39 | 8.07 | 0 |
| 1730998500 | 8.84 | 0.12 | 1.38 | 8.86 | 9.01 | 8.71 | 0 |
| 1730912100 | 8.72 | -0.06 | -0.68 | 9.03 | 9.45 | 8.7 | 0 |
| 1730825700 | 8.78 | 0.21 | 2.45 | 8.58 | 8.88 | 8.53 | 0 |
| 1730739300 | 8.57 | -0.07 | -0.81 | 8.6199999 | 8.68 | 8.2899999 | 0 |
| 1730480100 | 8.64 | 0.17 | 2.01 | 8.56 | 8.77 | 8.55 | 0 |
| 1730393700 | 8.47 | -0.35 | -3.97 | 8.71 | 8.81 | 8.35 | 0 |
| 1730307300 | 8.82 | -0.02 | -0.23 | 8.76 | 9.1199999 | 8.74 | 0 |
| 1730220900 | 8.84 | -0.22 | -2.43 | 9.0399999 | 9.16 | 8.82 | 0 |
| 1730134500 | 9.06 | 0.11 | 1.23 | 8.82 | 9.18 | 8.77 | 0 |
| 1729871700 | 8.95 | 0.26 | 2.99 | 9 | 9.05 | 8.82 | 0 |
| 1729785300 | 8.69 | -0.01 | -0.11 | 8.57 | 8.69 | 8.48 | 0 |
| 1729698900 | 8.7 | 0.08 | 0.93 | 8.74 | 8.81 | 8.66 | 0 |
| 1729612500 | 8.6199999 | 0.13 | 1.53 | 8.61 | 8.73 | 8.56 | 0 |
| 1729526100 | 8.49 | -0.21 | -2.41 | 8.67 | 8.8 | 8.47 | 0 |
| 1729266900 | 8.7 | -0.07 | -0.80 | 8.71 | 8.82 | 8.66 | 0 |
| 1729180500 | 8.77 | -0.24 | -2.66 | 8.92 | 9.07 | 8.72 | 0 |
| 1729094100 | 9.01 | -0.01 | -0.11 | 8.95 | 9.0399999 | 8.85 | 0 |
| 1729007700 | 9.02 | -0.03 | -0.33 | 9.01 | 9.16 | 8.95 | 0 |
| 1728921300 | 9.05 | 0.15 | 1.69 | 8.88 | 9.09 | 8.7899999 | 0 |
| 1728662100 | 8.9 | 0.2 | 2.30 | 8.63 | 8.93 | 8.6199999 | 0 |
| 1728575700 | 8.7 | 0.05 | 0.58 | 8.66 | 8.84 | 8.56 | 0 |
| 1728489300 | 8.65 | 0.13 | 1.53 | 8.43 | 8.84 | 8.39 | 0 |
| 1728402900 | 8.52 | 0.21 | 2.53 | 8.32 | 8.58 | 8.25 | 0 |
| 1728316500 | 8.31 | -0.31 | -3.60 | 8.61 | 8.6199999 | 8.28 | 0 |
| 1728057300 | 8.6199999 | 0.2 | 2.38 | 8.72 | 8.76 | 8.6 | 0 |
| 1727970900 | 8.42 | -0.53 | -5.92 | 8.85 | 8.88 | 8.42 | 0 |
| 1727884500 | 8.95 | 0.42 | 4.92 | 8.3699999 | 8.98 | 8.3699999 | 0 |
| 1727798100 | 8.53 | -0.38 | -4.26 | 8.83 | 8.84 | 8.49 | 0 |
| 1727711700 | 8.91 | -0.95 | -9.63 | 9.43 | 9.44 | 8.88 | 0 |
| 1727452500 | 9.86 | 0.23 | 2.39 | 9.74 | 9.93 | 9.64 | 0 |
| 1727366100 | 9.63 | 0.76 | 8.57 | 8.95 | 9.67 | 8.89 | 0 |
| 1727279700 | 8.8699999 | 0.23 | 2.66 | 8.68 | 8.91 | 8.67 | 0 |
| 1727193300 | 8.64 | 0.35 | 4.22 | 8.26 | 8.64 | 8.24 | 0 |
| 1727106900 | 8.2899999 | 0.29 | 3.62 | 8.16 | 8.3 | 8.03 | 0 |
| 1726847700 | 8 | -0.02 | -0.25 | 8.11 | 8.19 | 8 | 0 |
| 1726761300 | 8.02 | -0.4 | -4.75 | 8.2899999 | 8.35 | 8.02 | 0 |
| 1726674900 | 8.42 | 0.27 | 3.31 | 8.13 | 8.42 | 8.06 | 0 |
| 1726588500 | 8.15 | 0.3 | 3.82 | 7.87 | 8.16 | 7.83 | 0 |
| 1726502100 | 7.85 | -0.34 | -4.15 | 7.94 | 8.03 | 7.85 | 0 |
| 1726242900 | 8.19 | 0.49 | 6.36 | 8.01 | 8.23 | 8.01 | 0 |
| 1726156500 | 7.7 | 0.03 | 0.39 | 7.71 | 7.82 | 7.61 | 0 |
| 1726070100 | 7.67 | 0.06 | 0.79 | 7.55 | 7.69 | 7.47 | 0 |
| 1725983700 | 7.61 | 0.11 | 1.47 | 7.45 | 7.62 | 7.42 | 0 |
| 1725897300 | 7.5 | -0.01 | -0.13 | 7.5 | 7.65 | 7.44 | 0 |
| 1725638100 | 7.51 | -0.05 | -0.66 | 7.62 | 7.83 | 7.51 | 0 |
| 1725551700 | 7.56 | -0.04 | -0.53 | 7.44 | 7.59 | 7.44 | 0 |
| 1725465300 | 7.6 | 0.22 | 2.98 | 7.4 | 7.7 | 7.4 | 0 |
| 1725378900 | 7.38 | -0.18 | -2.38 | 7.64 | 7.72 | 7.38 | 0 |
| 1725292500 | 7.56 | -0.11 | -1.43 | 7.6 | 7.6 | 7.54 | 0 |
| 1725033300 | 7.67 | -0.03 | -0.39 | 7.94 | 8.21 | 7.67 | 0 |
| 1724946900 | 7.7 | 0.29 | 3.91 | 7.46 | 7.7 | 7.44 | 0 |
| 1724860500 | 7.41 | -0.35 | -4.51 | 7.57 | 7.65 | 7.41 | 0 |
| 1724774100 | 7.76 | -0.39 | -4.79 | 8.03 | 8.05 | 7.73 | 0 |
| 1724687700 | 8.15 | 0.07 | 0.87 | 8.23 | 8.44 | 8.09 | 0 |
| 1724428500 | 8.08 | 0.33 | 4.26 | 7.81 | 8.1199999 | 7.78 | 0 |
| 1724342100 | 7.75 | 0.28 | 3.75 | 7.71 | 7.89 | 7.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
