Premium
UniCredit Bank AG (UB26F8)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 17.44 | -0.22 | -1.25 | 17.56 | 17.65 | 17.17 | 0 |
| 1733244900 | 17.66 | 0.01 | 0.06 | 18.19 | 18.39 | 17.66 | 0 |
| 1733158500 | 17.65 | -0.37 | -2.05 | 17.77 | 17.89 | 17.42 | 0 |
| 1732899300 | 18.02 | 0.15 | 0.84 | 17.91 | 18.2 | 17.51 | 0 |
| 1732812900 | 17.87 | 0.05 | 0.28 | 17.71 | 18.06 | 17.68 | 0 |
| 1732726500 | 17.82 | 0.43 | 2.47 | 17.36 | 17.89 | 17.32 | 0 |
| 1732640100 | 17.39 | -1.57 | -8.28 | 18.01 | 18.33 | 17.17 | 0 |
| 1732553700 | 18.96 | 1.61 | 9.28 | 17.17 | 19.05 | 17.15 | 0 |
| 1732294500 | 17.35 | 2.16 | 14.22 | 15.65 | 17.35 | 15.65 | 0 |
| 1732208100 | 15.19 | -0.28 | -1.81 | 15.15 | 15.33 | 14.91 | 0 |
| 1732121700 | 15.47 | -0.42 | -2.64 | 15.36 | 15.71 | 15.28 | 0 |
| 1732035300 | 15.89 | -0.08 | -0.50 | 16.26 | 16.309999 | 15.7 | 0 |
| 1731948900 | 15.97 | 0.46 | 2.97 | 15.14 | 16.05 | 15.14 | 0 |
| 1731689700 | 15.51 | -1.64 | -9.56 | 16.11 | 16.21 | 15.51 | 0 |
| 1731603300 | 17.15 | -0.45 | -2.56 | 17.39 | 17.48 | 16.67 | 0 |
| 1731516900 | 17.6 | -0.04 | -0.23 | 17.9 | 18.04 | 17.27 | 0 |
| 1731430500 | 17.64 | -0.52 | -2.86 | 17.52 | 18.2 | 17.4 | 50 |
| 1731344100 | 18.16 | -2.01 | -9.97 | 19.37 | 19.4 | 18.1 | 0 |
| 1731084900 | 20.17 | -1.28 | -5.97 | 20.89 | 20.94 | 20.15 | 0 |
| 1730998500 | 21.45 | 0.02 | 0.09 | 21.69 | 23.87 | 21.45 | 0 |
| 1730912100 | 21.43 | -0.84 | -3.77 | 21.53 | 22.74 | 20.95 | 0 |
| 1730825700 | 22.27 | -0.28 | -1.24 | 22.17 | 22.27 | 21.86 | 0 |
| 1730739300 | 22.55 | -0.22 | -0.97 | 22.55 | 23.02 | 22.32 | 0 |
| 1730480100 | 22.77 | 0.51 | 2.29 | 22.42 | 22.82 | 22.33 | 0 |
| 1730393700 | 22.26 | -0.13 | -0.58 | 22.51 | 22.63 | 21.92 | 0 |
| 1730307300 | 22.39 | -0.41 | -1.80 | 22.83 | 22.9 | 22.29 | 0 |
| 1730220900 | 22.8 | 0.08 | 0.35 | 22.66 | 23.72 | 22.6 | 0 |
| 1730134500 | 22.72 | 0.39 | 1.75 | 22.04 | 23.04 | 22.04 | 0 |
| 1729871700 | 22.33 | 0.44 | 2.01 | 21.81 | 22.4 | 21.8 | 0 |
| 1729785300 | 21.89 | -0.15 | -0.68 | 22.03 | 22.3 | 21.89 | 0 |
| 1729698900 | 22.04 | -0.04 | -0.18 | 22.09 | 22.25 | 21.91 | 0 |
| 1729612500 | 22.08 | 0 | 0.00 | 22.15 | 22.47 | 21.94 | 0 |
| 1729526100 | 22.08 | -0.18 | -0.81 | 22.25 | 22.6 | 22.05 | 0 |
| 1729266900 | 22.26 | -0.95 | -4.09 | 22.72 | 22.85 | 22.26 | 0 |
| 1729180500 | 23.21 | -0.65 | -2.72 | 23.69 | 23.82 | 23.18 | 0 |
| 1729094100 | 23.86 | -0.05 | -0.21 | 23.72 | 24.16 | 23.71 | 0 |
| 1729007700 | 23.91 | -0.11 | -0.46 | 23.84 | 24.08 | 23.71 | 0 |
| 1728921300 | 24.02 | -0.4 | -1.64 | 24.26 | 24.39 | 23.93 | 0 |
| 1728662100 | 24.42 | 0.55 | 2.30 | 23.48 | 24.45 | 23.13 | 0 |
| 1728575700 | 23.87 | -0.58 | -2.37 | 24.41 | 24.56 | 23.85 | 0 |
| 1728489300 | 24.45 | 0.43 | 1.79 | 24.13 | 24.45 | 24.06 | 0 |
| 1728402900 | 24.02 | -0.79 | -3.18 | 24.35 | 24.49 | 24.02 | 0 |
| 1728316500 | 24.81 | -0.42 | -1.66 | 24.96 | 25.16 | 24.75 | 0 |
| 1728057300 | 25.23 | -0.49 | -1.91 | 25.44 | 25.73 | 25.23 | 0 |
| 1727970900 | 25.72 | -0.55 | -2.09 | 26.29 | 26.32 | 25.65 | 0 |
| 1727884500 | 26.27 | -0.48 | -1.79 | 26.42 | 26.67 | 26.06 | 0 |
| 1727798100 | 26.75 | -1.28 | -4.57 | 27.75 | 28.18 | 26.74 | 0 |
| 1727711700 | 28.03 | 0.64 | 2.34 | 27.35 | 28.32 | 27.31 | 0 |
| 1727452500 | 27.39 | 0.88 | 3.32 | 26.41 | 27.5 | 26.41 | 0 |
| 1727366100 | 26.51 | -0.27 | -1.01 | 26.74 | 27.15 | 26.51 | 0 |
| 1727279700 | 26.78 | -0.11 | -0.41 | 26.71 | 26.95 | 26.62 | 0 |
| 1727193300 | 26.89 | -0.08 | -0.30 | 26.75 | 27.22 | 26.75 | 0 |
| 1727106900 | 26.97 | -0.32 | -1.17 | 27.62 | 27.7 | 26.97 | 0 |
| 1726847700 | 27.29 | -2.47 | -8.30 | 28.48 | 28.76 | 27.28 | 0 |
| 1726761300 | 29.76 | -0.45 | -1.49 | 30.13 | 30.47 | 29.57 | 0 |
| 1726674900 | 30.21 | -0.43 | -1.40 | 30.57 | 31.19 | 30.11 | 0 |
| 1726588500 | 30.64 | 1.11 | 3.76 | 29.44 | 30.64 | 29.01 | 0 |
| 1726502100 | 29.53 | 1.49 | 5.31 | 28.39 | 29.84 | 28.39 | 0 |
| 1726242900 | 28.04 | 0.14 | 0.50 | 28.91 | 28.91 | 27.38 | 0 |
| 1726156500 | 27.9 | -5.49 | -16.44 | 33.91 | 34.12 | 27.58 | 0 |
| 1726070100 | 33.39 | -0.05 | -0.15 | 33.75 | 34.12 | 33.31 | 0 |
| 1725983700 | 33.439999 | 1.76 | 5.56 | 32.39 | 33.57 | 32.35 | 0 |
| 1725897300 | 31.68 | 1.7 | 5.67 | 29.99 | 31.68 | 29.99 | 0 |
| 1725638100 | 29.98 | 0.24 | 0.81 | 30.15 | 30.22 | 29.77 | 0 |
| 1725551700 | 29.74 | -0.43 | -1.43 | 29.72 | 30.16 | 29.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
