Premium
UniCredit Bank AG (UB26F9)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1739897700 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1739811300 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1739552100 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1739465700 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1739379300 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1739292900 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1739206500 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1738947300 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1738860900 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1738774500 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1738688100 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1738601700 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1738342500 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1738256100 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1738169700 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1738083300 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1737996900 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1737737700 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1737651300 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1737564900 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1737478500 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1737392100 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1737132900 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1737046500 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1736960100 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1736873700 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1736787300 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1736528100 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1736441700 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1736355300 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1736268900 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1736182500 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1735923300 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1735836900 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1735577700 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1735318500 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1734972900 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1734713700 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1734627300 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1734540900 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1734454500 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1734368100 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1734108900 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1734022500 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1733936100 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1733849700 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1733763300 | 5.38 | 0.86 | 19.03 | 4.47 | 5.5 | 4.47 | 0 |
| 1733504100 | 4.5199999 | -0.06 | -1.31 | 4.42 | 4.62 | 4.42 | 0 |
| 1733417700 | 4.58 | -0.49 | -9.66 | 4.93 | 5.12 | 4.5199999 | 0 |
| 1733331300 | 5.07 | -0.38 | -6.97 | 5.12 | 5.28 | 4.96 | 0 |
| 1733244900 | 5.45 | -0.07 | -1.27 | 5.6 | 5.71 | 5.34 | 0 |
| 1733158500 | 5.5199999 | -0.17 | -2.99 | 5.49 | 5.72 | 5.41 | 0 |
| 1732899300 | 5.69 | 0.25 | 4.60 | 5.29 | 5.69 | 5.24 | 0 |
| 1732812900 | 5.44 | -0.04 | -0.73 | 5.22 | 5.44 | 5.22 | 0 |
| 1732726500 | 5.48 | 0.64 | 13.22 | 4.92 | 5.48 | 4.92 | 0 |
| 1732640100 | 4.84 | -0.05 | -1.02 | 4.93 | 5.05 | 4.7 | 0 |
| 1732553700 | 4.89 | 0.75 | 18.12 | 4.28 | 4.89 | 4.28 | 0 |
| 1732294500 | 4.14 | 0.19 | 4.81 | 3.87 | 4.15 | 3.77 | 0 |
| 1732208100 | 3.95 | 0.04 | 1.02 | 3.88 | 4.0199999 | 3.8 | 0 |
| 1732121700 | 3.91 | 0.09 | 2.36 | 3.74 | 4.07 | 3.71 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
