Premium
UniCredit Bank AG (UB30E7)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 4.05 | 0.15 | 3.85 | 3.9 | 4.1 | 3.89 | 0 |
| 1737046500 | 3.9 | -0.06 | -1.52 | 3.95 | 4.03 | 3.9 | 0 |
| 1736960100 | 3.96 | 0.26 | 7.03 | 3.75 | 3.96 | 3.7 | 1000 |
| 1736873700 | 3.7 | -0.1 | -2.63 | 3.86 | 3.89 | 3.7 | 1000 |
| 1736787300 | 3.8 | 0.07 | 1.88 | 3.65 | 3.9 | 3.65 | 0 |
| 1736528100 | 3.73 | 0.01 | 0.27 | 3.76 | 3.99 | 3.73 | 0 |
| 1736441700 | 3.72 | 0.1 | 2.76 | 3.54 | 3.74 | 3.5 | 0 |
| 1736355300 | 3.62 | -0.01 | -0.28 | 3.64 | 3.71 | 3.54 | 0 |
| 1736268900 | 3.63 | 0.02 | 0.55 | 3.57 | 3.64 | 3.48 | 0 |
| 1736182500 | 3.61 | 0.17 | 4.94 | 3.51 | 3.62 | 3.43 | 0 |
| 1735923300 | 3.44 | 0.01 | 0.29 | 3.44 | 3.51 | 3.38 | 0 |
| 1735836900 | 3.43 | 0.35 | 11.36 | 3.1 | 3.44 | 3.09 | 1500 |
| 1735577700 | 3.08 | 0.15 | 4.94 | 2.935 | 3.09 | 2.895 | 0 |
| 1735318500 | 2.935 | 0.22 | 8.10 | 2.705 | 2.945 | 2.7 | 0 |
| 1734972900 | 2.715 | -0.05 | -1.81 | 2.725 | 2.745 | 2.665 | 0 |
| 1734713700 | 2.765 | -0.05 | -1.60 | 2.735 | 2.765 | 2.615 | 0 |
| 1734627300 | 2.81 | -0.12 | -4.10 | 2.815 | 2.86 | 2.7799999 | 0 |
| 1734540900 | 2.93 | 0.11 | 3.90 | 2.935 | 2.995 | 2.855 | 0 |
| 1734454500 | 2.82 | -0.34 | -10.76 | 3.08 | 3.08 | 2.79 | 1500 |
| 1734368100 | 3.16 | -0.15 | -4.53 | 3.32 | 3.34 | 3.15 | 0 |
| 1734108900 | 3.31 | -0.05 | -1.49 | 3.36 | 3.44 | 3.29 | 0 |
| 1734022500 | 3.36 | -0.03 | -0.88 | 3.4 | 3.53 | 3.36 | 0 |
| 1733936100 | 3.39 | -0.04 | -1.17 | 3.48 | 3.48 | 3.37 | 0 |
| 1733849700 | 3.43 | -0.13 | -3.65 | 3.44 | 3.5 | 3.41 | 0 |
| 1733763300 | 3.56 | 0.13 | 3.79 | 3.39 | 3.62 | 3.39 | 0 |
| 1733504100 | 3.43 | -0.08 | -2.28 | 3.46 | 3.63 | 3.4 | 0 |
| 1733417700 | 3.51 | -0.01 | -0.28 | 3.43 | 3.53 | 3.41 | 0 |
| 1733331300 | 3.52 | 0.01 | 0.28 | 3.52 | 3.67 | 3.51 | 0 |
| 1733244900 | 3.51 | 0.16 | 4.78 | 3.35 | 3.57 | 3.35 | 0 |
| 1733158500 | 3.35 | -0.12 | -3.46 | 3.44 | 3.49 | 3.32 | 0 |
| 1732899300 | 3.47 | -0.01 | -0.29 | 3.44 | 3.52 | 3.42 | 0 |
| 1732812900 | 3.48 | 0.01 | 0.29 | 3.51 | 3.55 | 3.42 | 0 |
| 1732726500 | 3.47 | -0.06 | -1.70 | 3.49 | 3.53 | 3.38 | 0 |
| 1732640100 | 3.53 | -0.28 | -7.35 | 3.72 | 3.76 | 3.53 | 0 |
| 1732553700 | 3.81 | -0.17 | -4.27 | 3.97 | 4.04 | 3.81 | 0 |
| 1732294500 | 3.98 | 0.08 | 2.05 | 3.81 | 4.03 | 3.81 | 0 |
| 1732208100 | 3.9 | 0.1 | 2.63 | 3.74 | 3.92 | 3.64 | 0 |
| 1732121700 | 3.8 | 0.01 | 0.26 | 3.88 | 3.9 | 3.79 | 0 |
| 1732035300 | 3.79 | -0.19 | -4.77 | 3.98 | 4 | 3.69 | 0 |
| 1731948900 | 3.98 | -0.01 | -0.25 | 3.94 | 4.03 | 3.82 | 0 |
| 1731689700 | 3.99 | 0.08 | 2.05 | 3.85 | 4.04 | 3.81 | 0 |
| 1731603300 | 3.91 | 0.31 | 8.61 | 3.64 | 3.94 | 3.63 | 0 |
| 1731516900 | 3.6 | -0.05 | -1.37 | 3.65 | 3.71 | 3.5 | 0 |
| 1731430500 | 3.65 | -0.27 | -6.89 | 3.87 | 3.89 | 3.65 | 0 |
| 1731344100 | 3.92 | 0.09 | 2.35 | 3.87 | 3.98 | 3.87 | 0 |
| 1731084900 | 3.83 | -0.19 | -4.73 | 3.91 | 3.97 | 3.81 | 0 |
| 1730998500 | 4.0199999 | 0.16 | 4.15 | 3.92 | 4.07 | 3.89 | 0 |
| 1730912100 | 3.86 | -0.17 | -4.22 | 4.0599999 | 4.16 | 3.75 | 0 |
| 1730825700 | 4.03 | 0.1 | 2.54 | 3.94 | 4.03 | 3.91 | 0 |
| 1730739300 | 3.93 | -0.01 | -0.25 | 3.95 | 4.0599999 | 3.91 | 0 |
| 1730480100 | 3.94 | 0.01 | 0.25 | 3.94 | 4.11 | 3.9 | 0 |
| 1730393700 | 3.93 | 0.01 | 0.26 | 3.84 | 3.94 | 3.81 | 0 |
| 1730307300 | 3.92 | -0.05 | -1.26 | 3.94 | 4.08 | 3.9 | 0 |
| 1730220900 | 3.97 | -0.12 | -2.93 | 4.07 | 4.15 | 3.97 | 0 |
| 1730134500 | 4.09 | -0.3 | -6.83 | 4.13 | 4.13 | 3.93 | 0 |
| 1729871700 | 4.39 | 0.25 | 6.04 | 4.24 | 4.45 | 4.21 | 0 |
| 1729785300 | 4.14 | 0.03 | 0.73 | 4.0599999 | 4.3 | 4.05 | 0 |
| 1729698900 | 4.11 | -0.09 | -2.14 | 4.19 | 4.2 | 4.11 | 0 |
| 1729612500 | 4.2 | -0.01 | -0.24 | 4.18 | 4.28 | 4.11 | 0 |
| 1729526100 | 4.21 | 0.18 | 4.47 | 4.01 | 4.26 | 3.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
