ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Unicredit Bank AG

Unicredit Bank AG (UB5N5B)

101,20
0,16
(0,16%)
Fermé 14 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741884900101.20.160.16101.17101.55101.1100
1741798500101.040.580.58100.86101.04100.53100
1741712100100.46-0.53-0.52101.14101.26100.46100
1741625700100.990.160.16100.85101.11100.850
1741366500100.830.640.64100.32100.91100.320
1741280100100.190.270.27100.11100.45100.010
174119370099.92-0.42-0.42100.52100.7199.920
1741107300100.34-1.17-1.15100.75100.78100.1850
1741020900101.51-0.01-0.01101.76101.82101.50
1740761700101.52-0.17-0.17101.56101.93101.47350
1740675300101.690.080.08101.65101.82101.40
1740588900101.6100.00101.54101.7101.260
1740502500101.61-0.51-0.50101.77101.83101.550
1740416100102.120.190.19102.11102.13101.950
1740156900101.930.140.14102.13102.18101.850
1740070500101.79-0.31-0.30102.07102.2101.790
1739984100102.1-0.26-0.25102.5102.5102.10
1739897700102.360.010.01102.33102.36102.240
1739811300102.350.010.01102.29102.4102.0310
1739552100102.340.430.42102.21102.41101.99100
1739465700101.91-0.18-0.18102.31102.33101.820
1739379300102.09-0.1-0.10101.37102.09101.370
1739292900102.190.140.14102.21102.23102.070
1739206500102.050.440.43102.41102.51101.940
1738947300101.610.260.26101.38101.61101.380
1738860900101.350.410.41101.12101.81100.81398
1738774500100.94-0.07-0.07101.26101.32100.880
1738688100101.01-0.05-0.05100.67101.2100.440
1738601700101.060.240.24100.5101.06100.50
1738342500100.82-0.2-0.20101.17101.2100.70
1738256100101.020.480.48100.6101.02100.460
1738169700100.5400.00100.46100.6100.220
1738083300100.540.120.12100.49100.8100.40
1737996900100.420.440.4499.92100.6199.920
173773770099.98-0.55-0.55100.41100.5199.92200
1737651300100.530.050.05100.41100.7100.410
1737564900100.480.130.13100.34101100.34100
1737478500100.35-0.71-0.70100.46100.51100.230
1737392100101.06-0.08-0.08101.13101.36101.060
1737132900101.14-0.1-0.10101.5101.66101.140
1737046500101.240.610.61101.18101.35100.88100
1736960100100.63-0.01-0.01100.97100.97100.63100
1736873700100.64-0.31-0.31100.56100.74100.490
1736787300100.95-0.2-0.20101.34101.34100.80
1736528100101.150.40.40101.04101.56101.040
1736441700100.75-0.18-0.18100.83100.92100.620
1736355300100.93-0.02-0.02101.07101.07100.750
1736268900100.95-0.03-0.03100.83101.0196.868011
1736182500100.980.370.37100.82101.04100.580
1735923300100.61-0.09-0.09100.91100.91100.510
1735836900100.71.051.05100.51100.7599.54120
173557770099.650.380.3899.599.6699.450
173531850099.270.460.4799.1299.399.10
173497290098.810.070.0798.7998.8298.510
173471370098.740.230.2398.3798.7498.140
173462730098.51-0.33-0.3398.5898.7798.50
173454090098.840.210.2198.8599.0298.760
173445450098.63-1.09-1.0998.7899.1998.5850
173436810099.72-0.62-0.62100.32100.3599.720

Dernières Valeurs Consultées

Delayed Upgrade Clock