Premium
Unicredit Bank AG (UB5N5B)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 101.2 | 0.16 | 0.16 | 101.17 | 101.55 | 101.1 | 100 |
| 1741798500 | 101.04 | 0.58 | 0.58 | 100.86 | 101.04 | 100.53 | 100 |
| 1741712100 | 100.46 | -0.53 | -0.52 | 101.14 | 101.26 | 100.46 | 100 |
| 1741625700 | 100.99 | 0.16 | 0.16 | 100.85 | 101.11 | 100.85 | 0 |
| 1741366500 | 100.83 | 0.64 | 0.64 | 100.32 | 100.91 | 100.32 | 0 |
| 1741280100 | 100.19 | 0.27 | 0.27 | 100.11 | 100.45 | 100.01 | 0 |
| 1741193700 | 99.92 | -0.42 | -0.42 | 100.52 | 100.71 | 99.92 | 0 |
| 1741107300 | 100.34 | -1.17 | -1.15 | 100.75 | 100.78 | 100.18 | 50 |
| 1741020900 | 101.51 | -0.01 | -0.01 | 101.76 | 101.82 | 101.5 | 0 |
| 1740761700 | 101.52 | -0.17 | -0.17 | 101.56 | 101.93 | 101.47 | 350 |
| 1740675300 | 101.69 | 0.08 | 0.08 | 101.65 | 101.82 | 101.4 | 0 |
| 1740588900 | 101.61 | 0 | 0.00 | 101.54 | 101.7 | 101.26 | 0 |
| 1740502500 | 101.61 | -0.51 | -0.50 | 101.77 | 101.83 | 101.55 | 0 |
| 1740416100 | 102.12 | 0.19 | 0.19 | 102.11 | 102.13 | 101.95 | 0 |
| 1740156900 | 101.93 | 0.14 | 0.14 | 102.13 | 102.18 | 101.85 | 0 |
| 1740070500 | 101.79 | -0.31 | -0.30 | 102.07 | 102.2 | 101.79 | 0 |
| 1739984100 | 102.1 | -0.26 | -0.25 | 102.5 | 102.5 | 102.1 | 0 |
| 1739897700 | 102.36 | 0.01 | 0.01 | 102.33 | 102.36 | 102.24 | 0 |
| 1739811300 | 102.35 | 0.01 | 0.01 | 102.29 | 102.4 | 102.03 | 10 |
| 1739552100 | 102.34 | 0.43 | 0.42 | 102.21 | 102.41 | 101.99 | 100 |
| 1739465700 | 101.91 | -0.18 | -0.18 | 102.31 | 102.33 | 101.82 | 0 |
| 1739379300 | 102.09 | -0.1 | -0.10 | 101.37 | 102.09 | 101.37 | 0 |
| 1739292900 | 102.19 | 0.14 | 0.14 | 102.21 | 102.23 | 102.07 | 0 |
| 1739206500 | 102.05 | 0.44 | 0.43 | 102.41 | 102.51 | 101.94 | 0 |
| 1738947300 | 101.61 | 0.26 | 0.26 | 101.38 | 101.61 | 101.38 | 0 |
| 1738860900 | 101.35 | 0.41 | 0.41 | 101.12 | 101.81 | 100.81 | 398 |
| 1738774500 | 100.94 | -0.07 | -0.07 | 101.26 | 101.32 | 100.88 | 0 |
| 1738688100 | 101.01 | -0.05 | -0.05 | 100.67 | 101.2 | 100.44 | 0 |
| 1738601700 | 101.06 | 0.24 | 0.24 | 100.5 | 101.06 | 100.5 | 0 |
| 1738342500 | 100.82 | -0.2 | -0.20 | 101.17 | 101.2 | 100.7 | 0 |
| 1738256100 | 101.02 | 0.48 | 0.48 | 100.6 | 101.02 | 100.46 | 0 |
| 1738169700 | 100.54 | 0 | 0.00 | 100.46 | 100.6 | 100.22 | 0 |
| 1738083300 | 100.54 | 0.12 | 0.12 | 100.49 | 100.8 | 100.4 | 0 |
| 1737996900 | 100.42 | 0.44 | 0.44 | 99.92 | 100.61 | 99.92 | 0 |
| 1737737700 | 99.98 | -0.55 | -0.55 | 100.41 | 100.51 | 99.92 | 200 |
| 1737651300 | 100.53 | 0.18 | 0.18 | 100.41 | 100.7 | 100.41 | 0 |
| 1737564900 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1737478500 | 100.35 | -0.71 | -0.70 | 100.46 | 100.51 | 100.23 | 0 |
| 1737392100 | 101.06 | -0.08 | -0.08 | 101.13 | 101.36 | 101.06 | 0 |
| 1737132900 | 101.14 | -0.1 | -0.10 | 101.5 | 101.66 | 101.14 | 0 |
| 1737046500 | 101.24 | 0.61 | 0.61 | 101.18 | 101.35 | 100.88 | 100 |
| 1736960100 | 100.63 | -0.01 | -0.01 | 100.97 | 100.97 | 100.63 | 100 |
| 1736873700 | 100.64 | -0.31 | -0.31 | 100.56 | 100.74 | 100.49 | 0 |
| 1736787300 | 100.95 | -0.2 | -0.20 | 101.34 | 101.34 | 100.8 | 0 |
| 1736528100 | 101.15 | 0.4 | 0.40 | 101.04 | 101.56 | 101.04 | 0 |
| 1736441700 | 100.75 | -0.18 | -0.18 | 100.83 | 100.92 | 100.62 | 0 |
| 1736355300 | 100.93 | -0.02 | -0.02 | 101.07 | 101.07 | 100.75 | 0 |
| 1736268900 | 100.95 | -0.03 | -0.03 | 100.83 | 101.01 | 96.86 | 8011 |
| 1736182500 | 100.98 | 0.37 | 0.37 | 100.82 | 101.04 | 100.58 | 0 |
| 1735923300 | 100.61 | -0.09 | -0.09 | 100.91 | 100.91 | 100.51 | 0 |
| 1735836900 | 100.7 | 1.05 | 1.05 | 100.51 | 100.75 | 99.54 | 120 |
| 1735577700 | 99.65 | 0.38 | 0.38 | 99.5 | 99.66 | 99.45 | 0 |
| 1735318500 | 99.27 | 0.46 | 0.47 | 99.12 | 99.3 | 99.1 | 0 |
| 1734972900 | 98.81 | 0.07 | 0.07 | 98.79 | 98.82 | 98.51 | 0 |
| 1734713700 | 98.74 | 0.23 | 0.23 | 98.37 | 98.74 | 98.14 | 0 |
| 1734627300 | 98.51 | -0.33 | -0.33 | 98.58 | 98.77 | 98.5 | 0 |
| 1734540900 | 98.84 | 0.21 | 0.21 | 98.85 | 99.02 | 98.76 | 0 |
| 1734454500 | 98.63 | -1.09 | -1.09 | 98.78 | 99.19 | 98.58 | 50 |
| 1734368100 | 99.72 | -0.62 | -0.62 | 100.32 | 100.35 | 99.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
