Premium
Unicredit Bank AG (UB5N5D)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 58.96 | -4.14 | -6.56 | 60.99 | 61.2 | 58.66 | 0 |
| 1741020900 | 63.1 | -0.35 | -0.55 | 63.29 | 64.349999 | 62.86 | 0 |
| 1740761700 | 63.45 | -0.48 | -0.75 | 62.7 | 63.6 | 62.06 | 0 |
| 1740675300 | 63.93 | -0.91 | -1.40 | 64.03 | 64.75 | 63.01 | 0 |
| 1740588900 | 64.84 | 1.14 | 1.79 | 65.03 | 66 | 64.58 | 0 |
| 1740502500 | 63.7 | -1.04 | -1.61 | 63.75 | 64.11 | 63.3 | 0 |
| 1740416100 | 64.739999 | -0.56 | -0.86 | 65.19 | 66.06 | 64.37 | 0 |
| 1740156900 | 65.3 | 1.57 | 2.46 | 63.99 | 65.39 | 63.68 | 0 |
| 1740070500 | 63.73 | -0.04 | -0.06 | 63.93 | 65.7 | 63.63 | 0 |
| 1739984100 | 63.77 | -1.33 | -2.04 | 64.349999 | 64.349999 | 63.27 | 0 |
| 1739897700 | 65.099999 | -1.35 | -2.03 | 66.099999 | 66.099999 | 64.06 | 0 |
| 1739811300 | 66.45 | 0.32 | 0.48 | 65.83 | 66.45 | 65.53 | 28 |
| 1739552100 | 66.129999 | 1.37 | 2.12 | 65.709999 | 66.84 | 65.129999 | 0 |
| 1739465700 | 64.76 | 2.88 | 4.65 | 62.73 | 64.76 | 62.73 | 240 |
| 1739379300 | 61.88 | 4.37 | 7.60 | 59.98 | 62.77 | 59.86 | 100 |
| 1739292900 | 57.51 | 1.06 | 1.88 | 60.39 | 60.39 | 56.1 | 0 |
| 1739206500 | 56.45 | 0.29 | 0.52 | 56.42 | 56.58 | 55.71 | 10 |
| 1738947300 | 56.16 | -2.85 | -4.83 | 58.16 | 59.16 | 56 | 0 |
| 1738860900 | 59.01 | 2.24 | 3.95 | 55.36 | 59.01 | 55 | 0 |
| 1738774500 | 56.77 | -1.07 | -1.85 | 57.79 | 57.87 | 56.46 | 0 |
| 1738688100 | 57.84 | 1.29 | 2.28 | 56.69 | 58.07 | 55.89 | 0 |
| 1738601700 | 56.55 | -2.51 | -4.25 | 57.07 | 57.08 | 56.12 | 0 |
| 1738342500 | 59.06 | -0.8 | -1.34 | 59.91 | 60.38 | 59.02 | 0 |
| 1738256100 | 59.86 | 2.95 | 5.18 | 57.35 | 60.35 | 57.03 | 0 |
| 1738169700 | 56.91 | -4.42 | -7.21 | 57.55 | 57.98 | 55.44 | 0 |
| 1738083300 | 61.33 | -0.48 | -0.78 | 61.57 | 62.06 | 61.22 | 0 |
| 1737996900 | 61.81 | 1.65 | 2.74 | 59.87 | 61.81 | 59.64 | 0 |
| 1737737700 | 60.16 | 2.41 | 4.17 | 62.77 | 64.2 | 59.92 | 0 |
| 1737651300 | 57.75 | 0.47 | 0.82 | 56.87 | 57.75 | 56.1 | 0 |
| 1737564900 | 57.28 | -0.88 | -1.51 | 57.91 | 58.58 | 57.04 | 0 |
| 1737478500 | 58.16 | -0.22 | -0.38 | 57.96 | 58.2 | 57.65 | 0 |
| 1737392100 | 58.38 | 1.13 | 1.97 | 57.36 | 58.52 | 56.86 | 0 |
| 1737132900 | 57.25 | 1.81 | 3.26 | 56.26 | 57.25 | 55.39 | 0 |
| 1737046500 | 55.44 | 3.28 | 6.29 | 56.97 | 57.8 | 54.69 | 0 |
| 1736960100 | 52.16 | 0.64 | 1.24 | 51.26 | 52.74 | 50.74 | 0 |
| 1736873700 | 51.52 | -1.29 | -2.44 | 53.63 | 53.76 | 51.52 | 0 |
| 1736787300 | 52.81 | 0.17 | 0.32 | 52.92 | 53.22 | 52 | 0 |
| 1736528100 | 52.64 | -0.58 | -1.09 | 53.97 | 54.25 | 52.62 | 0 |
| 1736441700 | 53.22 | 0.53 | 1.01 | 51.59 | 53.36 | 51.16 | 0 |
| 1736355300 | 52.69 | -1.29 | -2.39 | 53.83 | 53.89 | 51.94 | 4 |
| 1736268900 | 53.98 | 0.53 | 0.99 | 53.73 | 54.48 | 53.37 | 0 |
| 1736182500 | 53.45 | 1.93 | 3.75 | 52.38 | 55.03 | 52.16 | 0 |
| 1735923300 | 51.52 | -3.23 | -5.90 | 54.03 | 54.03 | 51.29 | 0 |
| 1735836900 | 54.75 | -0.06 | -0.11 | 56.08 | 56.12 | 53.58 | 0 |
| 1735577700 | 54.81 | -0.38 | -0.69 | 55.32 | 55.46 | 54.68 | 0 |
| 1735318500 | 55.19 | 0.64 | 1.17 | 54.51 | 55.46 | 54.46 | 0 |
| 1734972900 | 54.55 | -0.07 | -0.13 | 54.13 | 54.87 | 54.12 | 0 |
| 1734713700 | 54.62 | 0.17 | 0.31 | 53.8 | 54.78 | 53.11 | 200 |
| 1734627300 | 54.45 | -0.69 | -1.25 | 53.84 | 54.6 | 53.38 | 0 |
| 1734540900 | 55.14 | -0.23 | -0.42 | 55.38 | 55.55 | 55.03 | 0 |
| 1734454500 | 55.37 | -0.89 | -1.58 | 55.02 | 56.7 | 54.98 | 0 |
| 1734368100 | 56.26 | -0.93 | -1.63 | 56.71 | 57.17 | 55.98 | 20 |
| 1734108900 | 57.19 | 0.25 | 0.44 | 56.85 | 58.03 | 56.66 | 0 |
| 1734022500 | 56.94 | 0.69 | 1.23 | 56.94 | 57.68 | 56.45 | 200 |
| 1733936100 | 56.25 | -0.1 | -0.18 | 55.89 | 56.82 | 55.84 | 0 |
| 1733849700 | 56.35 | -1.81 | -3.11 | 57.06 | 57.58 | 56.25 | 0 |
| 1733763300 | 58.16 | 2.13 | 3.80 | 57.4 | 58.92 | 57.4 | 200 |
| 1733504100 | 56.03 | 3.7 | 7.07 | 52.84 | 56.32 | 52.84 | 0 |
| 1733417700 | 52.33 | -0.12 | -0.23 | 52.32 | 53.08 | 52.04 | 270 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
