Premium
Unicredit Bank AG (UB60HY)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 91.82 | 3.99 | 4.54 | 88.47 | 92.67 | 87.22 | 442 |
| 1741884900 | 87.83 | -1.3 | -1.46 | 88.63 | 89.88 | 86.96 | 0 |
| 1741798500 | 89.13 | 3.44 | 4.01 | 87.43 | 90.27 | 86.92 | 0 |
| 1741712100 | 85.69 | -2.94 | -3.32 | 89.78 | 90.69 | 85.14 | 0 |
| 1741625700 | 88.63 | -4.09 | -4.41 | 94.24 | 94.48 | 88.04 | 213 |
| 1741366500 | 92.72 | -4.33 | -4.46 | 94.19 | 94.76 | 91.35 | 213 |
| 1741280100 | 97.05 | 3.24 | 3.45 | 95.3 | 97.3 | 93.36 | 430 |
| 1741193700 | 93.81 | 7.69 | 8.93 | 91.23 | 94.37 | 90.76 | 446 |
| 1741107300 | 86.12 | -8.18 | -8.67 | 92.69 | 92.69 | 86.02 | 0 |
| 1741020900 | 94.3 | 6.44 | 7.33 | 89.4 | 95.55 | 88.08 | 0 |
| 1740761700 | 87.86 | -0.28 | -0.32 | 85.77 | 88.1 | 85.38 | 0 |
| 1740675300 | 88.14 | -2.65 | -2.92 | 89.45 | 89.53 | 86.59 | 0 |
| 1740588900 | 90.79 | 3.85 | 4.43 | 88.84 | 91.16 | 88.15 | 0 |
| 1740502500 | 86.94 | -0.1 | -0.11 | 86.05 | 88.67 | 85.57 | 0 |
| 1740416100 | 87.04 | 1.49 | 1.74 | 87.72 | 88.23 | 85.43 | 448 |
| 1740156900 | 85.55 | -0.98 | -1.13 | 86.65 | 86.96 | 85.36 | 0 |
| 1740070500 | 86.53 | -0.92 | -1.05 | 87.86 | 88.79 | 85.93 | 0 |
| 1739984100 | 87.45 | -4.25 | -4.63 | 91.69 | 92.47 | 87.3 | 0 |
| 1739897700 | 91.7 | 0.57 | 0.63 | 91.52 | 91.9 | 90.29 | 0 |
| 1739811300 | 91.13 | 3.13 | 3.56 | 88.35 | 91.13 | 88.35 | 0 |
| 1739552100 | 88 | -1.38 | -1.54 | 88.27 | 89.25 | 87.88 | 0 |
| 1739465700 | 89.38 | 4.77 | 5.64 | 87.22 | 89.38 | 86.36 | 0 |
| 1739379300 | 84.61 | 0.91 | 1.09 | 84.12 | 84.97 | 83.12 | 0 |
| 1739292900 | 83.7 | 1.01 | 1.22 | 82.4 | 83.7 | 82.22 | 0 |
| 1739206500 | 82.69 | 1.57 | 1.94 | 81.29 | 82.83 | 81.25 | 0 |
| 1738947300 | 81.12 | -1.48 | -1.79 | 82.56 | 82.8 | 81.12 | 0 |
| 1738860900 | 82.6 | 3.75 | 4.76 | 80.37 | 82.6 | 80.19 | 0 |
| 1738774500 | 78.85 | 0.35 | 0.45 | 77.67 | 78.91 | 77.43 | 462 |
| 1738688100 | 78.5 | 0.89 | 1.15 | 77.78 | 78.55 | 76.62 | 0 |
| 1738601700 | 77.61 | -2.95 | -3.66 | 75.88 | 77.91 | 75.88 | 0 |
| 1738342500 | 80.56 | -0.27 | -0.33 | 80.95 | 81.55 | 80.51 | 0 |
| 1738256100 | 80.83 | 0.94 | 1.18 | 80.04 | 80.84 | 79.98 | 0 |
| 1738169700 | 79.89 | 1.86 | 2.38 | 78.73 | 80.35 | 78.4 | 0 |
| 1738083300 | 78.03 | 1.39 | 1.81 | 77.21 | 78.42 | 76.67 | 0 |
| 1737996900 | 76.64 | -0.95 | -1.22 | 75.76 | 77.08 | 74.7 | 0 |
| 1737737700 | 77.59 | -0.04 | -0.05 | 78.7 | 78.92 | 77.3 | 0 |
| 1737651300 | 77.63 | 1.38 | 1.81 | 76.37 | 77.63 | 76.33 | 0 |
| 1737564900 | 76.25 | 1.98 | 2.67 | 75.06 | 77.07 | 75.06 | 0 |
| 1737478500 | 74.27 | 0.44 | 0.60 | 73.11 | 74.27 | 73.06 | 0 |
| 1737392100 | 73.83 | 0.84 | 1.15 | 72.74 | 74.31 | 72.73 | 0 |
| 1737132900 | 72.99 | 2.8 | 3.99 | 70.69 | 73.15 | 70.69 | 0 |
| 1737046500 | 70.19 | 0.03 | 0.04 | 70.16 | 70.93 | 69.79 | 0 |
| 1736960100 | 70.16 | 3.45 | 5.17 | 66.87 | 70.23 | 66.87 | 0 |
| 1736873700 | 66.709999 | 1.18 | 1.80 | 66.34 | 67.61 | 66.18 | 492 |
| 1736787300 | 65.53 | -0.87 | -1.31 | 65.72 | 65.769999 | 64.349999 | 0 |
| 1736528100 | 66.4 | -0.87 | -1.29 | 67.52 | 68.11 | 66.04 | 0 |
| 1736441700 | 67.27 | -0.1 | -0.15 | 67.3 | 67.62 | 66.61 | 0 |
| 1736355300 | 67.37 | -0.15 | -0.22 | 66.879999 | 68.96 | 66.73 | 0 |
| 1736268900 | 67.52 | 1.32 | 1.99 | 65.379999 | 68.08 | 65.349999 | 0 |
| 1736182500 | 66.2 | 2.84 | 4.48 | 64.15 | 66.23 | 63.65 | 992 |
| 1735923300 | 63.36 | -0.77 | -1.20 | 64.01 | 64.36 | 63.17 | 0 |
| 1735836900 | 64.129999 | 1.64 | 2.62 | 63.5 | 64.319999 | 62.48 | 0 |
| 1735577700 | 62.49 | -1.18 | -1.85 | 63.27 | 63.89 | 61.81 | 0 |
| 1735318500 | 63.67 | 0.77 | 1.22 | 63.09 | 63.99 | 62.51 | 0 |
| 1734972900 | 62.9 | -0.9 | -1.41 | 63.47 | 63.58 | 62.61 | 0 |
| 1734713700 | 63.8 | -0.93 | -1.44 | 63.35 | 63.83 | 61.18 | 0 |
| 1734627300 | 64.73 | -2.62 | -3.89 | 64.76 | 65.739999 | 64.29 | 0 |
| 1734540900 | 67.35 | 0.09 | 0.13 | 67.03 | 68.04 | 67.03 | 0 |
| 1734454500 | 67.26 | -0.65 | -0.96 | 67.59 | 68.33 | 67.26 | 0 |
| 1734368100 | 67.91 | -0.72 | -1.05 | 68.67 | 68.73 | 67.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
