ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Unicredit Bank AG

Unicredit Bank AG (UB60HY)

93,01
5,38
(6,14%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197130091.823.994.5488.4792.6787.22442
174188490087.83-1.3-1.4688.6389.8886.960
174179850089.133.444.0187.4390.2786.920
174171210085.69-2.94-3.3289.7890.6985.140
174162570088.63-4.09-4.4194.2494.4888.04213
174136650092.72-4.33-4.4694.1994.7691.35213
174128010097.053.243.4595.397.393.36430
174119370093.817.698.9391.2394.3790.76446
174110730086.12-8.18-8.6792.6992.6986.020
174102090094.36.447.3389.495.5588.080
174076170087.86-0.28-0.3285.7788.185.380
174067530088.14-2.65-2.9289.4589.5386.590
174058890090.793.854.4388.8491.1688.150
174050250086.94-0.1-0.1186.0588.6785.570
174041610087.041.491.7487.7288.2385.43448
174015690085.55-0.98-1.1386.6586.9685.360
174007050086.53-0.92-1.0587.8688.7985.930
173998410087.45-4.25-4.6391.6992.4787.30
173989770091.70.570.6391.5291.990.290
173981130091.133.133.5688.3591.1388.350
173955210088-1.38-1.5488.2789.2587.880
173946570089.384.775.6487.2289.3886.360
173937930084.610.911.0984.1284.9783.120
173929290083.71.011.2282.483.782.220
173920650082.691.571.9481.2982.8381.250
173894730081.12-1.48-1.7982.5682.881.120
173886090082.63.754.7680.3782.680.190
173877450078.850.350.4577.6778.9177.43462
173868810078.50.891.1577.7878.5576.620
173860170077.61-2.95-3.6675.8877.9175.880
173834250080.56-0.27-0.3380.9581.5580.510
173825610080.830.941.1880.0480.8479.980
173816970079.891.862.3878.7380.3578.40
173808330078.031.391.8177.2178.4276.670
173799690076.64-0.95-1.2275.7677.0874.70
173773770077.59-0.04-0.0578.778.9277.30
173765130077.631.381.8176.3777.6376.330
173756490076.251.982.6775.0677.0775.060
173747850074.270.440.6073.1174.2773.060
173739210073.830.841.1572.7474.3172.730
173713290072.992.83.9970.6973.1570.690
173704650070.190.030.0470.1670.9369.790
173696010070.163.455.1766.8770.2366.870
173687370066.7099991.181.8066.3467.6166.18492
173678730065.53-0.87-1.3165.7265.76999964.3499990
173652810066.4-0.87-1.2967.5268.1166.040
173644170067.27-0.1-0.1567.367.6266.610
173635530067.37-0.15-0.2266.87999968.9666.730
173626890067.521.321.9965.37999968.0865.3499990
173618250066.22.844.4864.1566.2363.65992
173592330063.36-0.77-1.2064.0164.3663.170
173583690064.1299991.642.6263.564.31999962.480
173557770062.49-1.18-1.8563.2763.8961.810
173531850063.670.771.2263.0963.9962.510
173497290062.9-0.9-1.4163.4763.5862.610
173471370063.8-0.93-1.4463.3563.8361.180
173462730064.73-2.62-3.8964.7665.73999964.290
173454090067.350.090.1367.0368.0467.030
173445450067.26-0.65-0.9667.5968.3367.260
173436810067.91-0.72-1.0568.6768.7367.90

Dernières Valeurs Consultées

Delayed Upgrade Clock