Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1732640100 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1732553700 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1732294500 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1732208100 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1732121700 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1732035300 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1731948900 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1731689700 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1731603300 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1731516900 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1731430500 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1731344100 | 10.82 | 0.11 | 1.03 | 10.66 | 10.88 | 10.66 | 0 |
| 1731084900 | 10.71 | 0.34 | 3.28 | 10.39 | 10.73 | 10.34 | 0 |
| 1730998500 | 10.37 | -0.12 | -1.14 | 10.59 | 10.61 | 10.22 | 0 |
| 1730912100 | 10.49 | 0.24 | 2.34 | 10.44 | 10.86 | 10.44 | 0 |
| 1730825700 | 10.25 | 0.13 | 1.28 | 10.05 | 10.31 | 10.01 | 0 |
| 1730739300 | 10.12 | 0.01 | 0.10 | 10.08 | 10.28 | 10.08 | 0 |
| 1730480100 | 10.11 | 0.12 | 1.20 | 9.9 | 10.22 | 9.89 | 0 |
| 1730393700 | 9.99 | -0.26 | -2.54 | 10.08 | 10.1 | 9.83 | 0 |
| 1730307300 | 10.25 | -0.19 | -1.82 | 10.5 | 10.5 | 10.1 | 0 |
| 1730220900 | 10.44 | 0.02 | 0.19 | 10.41 | 10.6 | 10.41 | 0 |
| 1730134500 | 10.42 | 0.17 | 1.66 | 10.27 | 10.43 | 10.21 | 0 |
| 1729871700 | 10.25 | 0.02 | 0.20 | 10.17 | 10.46 | 10.17 | 0 |
| 1729785300 | 10.23 | 0.43 | 4.39 | 9.89 | 10.28 | 9.88 | 0 |
| 1729698900 | 9.8 | 0 | 0.00 | 9.78 | 9.89 | 9.68 | 0 |
| 1729612500 | 9.8 | -0.29 | -2.87 | 10.14 | 10.14 | 9.56 | 0 |
| 1729526100 | 10.09 | -0.34 | -3.26 | 10.39 | 10.42 | 10.09 | 0 |
| 1729266900 | 10.43 | 0.01 | 0.10 | 10.31 | 10.45 | 10.09 | 0 |
| 1729180500 | 10.42 | 0.04 | 0.39 | 10.39 | 10.5 | 10.39 | 0 |
| 1729094100 | 10.38 | 0.15 | 1.47 | 10.11 | 10.42 | 10.11 | 0 |
| 1729007700 | 10.23 | 0.51 | 5.25 | 9.74 | 10.23 | 9.74 | 0 |
| 1728921300 | 9.72 | 0.37 | 3.96 | 9.32 | 9.72 | 9.3 | 0 |
| 1728662100 | 9.35 | -0.12 | -1.27 | 9.53 | 9.53 | 9.15 | 0 |
| 1728575700 | 9.47 | 0.55 | 6.17 | 9.09 | 9.52 | 9.09 | 0 |
| 1728489300 | 8.92 | 0.11 | 1.25 | 8.77 | 8.94 | 8.71 | 0 |
| 1728402900 | 8.81 | 0.15 | 1.73 | 8.51 | 8.89 | 8.48 | 0 |
| 1728316500 | 8.66 | 0.14 | 1.64 | 8.55 | 8.74 | 8.5 | 0 |
| 1728057300 | 8.52 | 0.01 | 0.12 | 8.46 | 8.67 | 8.43 | 0 |
| 1727970900 | 8.51 | -0.06 | -0.70 | 8.43 | 8.65 | 8.42 | 0 |
| 1727884500 | 8.57 | -0.16 | -1.83 | 8.74 | 8.75 | 8.48 | 0 |
| 1727798100 | 8.73 | 0.04 | 0.46 | 8.65 | 8.83 | 8.65 | 0 |
| 1727711700 | 8.69 | 0.15 | 1.76 | 8.44 | 8.72 | 8.39 | 0 |
| 1727452500 | 8.5399999 | -0.06 | -0.70 | 8.58 | 8.63 | 8.47 | 0 |
| 1727366100 | 8.6 | -0.12 | -1.38 | 8.83 | 8.86 | 8.48 | 0 |
| 1727279700 | 8.72 | -0.03 | -0.34 | 8.6199999 | 8.83 | 8.56 | 0 |
| 1727193300 | 8.75 | 0.18 | 2.10 | 8.56 | 8.76 | 8.4 | 0 |
| 1727106900 | 8.57 | 0.1 | 1.18 | 8.43 | 8.68 | 8.38 | 0 |
| 1726847700 | 8.47 | 0.18 | 2.17 | 8.22 | 8.52 | 8.22 | 0 |
| 1726761300 | 8.2899999 | -0.48 | -5.47 | 8.6199999 | 8.6199999 | 8.03 | 0 |
| 1726674900 | 8.77 | -0.18 | -2.01 | 8.91 | 9.07 | 8.75 | 0 |
| 1726588500 | 8.95 | -0.22 | -2.40 | 9.26 | 9.31 | 8.94 | 0 |
| 1726502100 | 9.17 | 0.04 | 0.44 | 9.1199999 | 9.17 | 8.99 | 0 |
| 1726242900 | 9.13 | 0.26 | 2.93 | 8.91 | 9.13 | 8.88 | 0 |
| 1726156500 | 8.8699999 | 0.33 | 3.86 | 8.73 | 8.88 | 8.64 | 0 |
| 1726070100 | 8.5399999 | 0.17 | 2.03 | 8.3699999 | 8.61 | 8.2899999 | 0 |
| 1725983700 | 8.3699999 | -0.15 | -1.76 | 8.21 | 8.42 | 8.21 | 0 |
| 1725897300 | 8.52 | 0.16 | 1.91 | 8.36 | 8.55 | 8.2899999 | 0 |
| 1725638100 | 8.36 | -0.25 | -2.90 | 8.6 | 8.6 | 8.36 | 0 |
| 1725551700 | 8.61 | 0.19 | 2.26 | 8.39 | 8.74 | 8.34 | 0 |
| 1725465300 | 8.42 | 0.29 | 3.57 | 7.99 | 8.47 | 7.89 | 0 |
| 1725378900 | 8.13 | -0.13 | -1.57 | 8.25 | 8.35 | 8.01 | 0 |
| 1725292500 | 8.26 | 0.27 | 3.38 | 8.06 | 8.32 | 8.0399999 | 0 |
| 1725033300 | 7.99 | -0.06 | -0.75 | 8.0399999 | 8.23 | 7.98 | 0 |
| 1724946900 | 8.05 | 0.15 | 1.90 | 7.9 | 8.2 | 7.9 | 0 |
| 1724860500 | 7.9 | 0.17 | 2.20 | 7.72 | 7.93 | 7.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
