Premium
Unicredit Bank AG (UB7HRC)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 20.6 | -0.16 | -0.77 | 20.07 | 20.68 | 20.04 | 0 |
| 1740675300 | 20.76 | -0.61 | -2.85 | 21.1 | 21.1 | 20.47 | 0 |
| 1740588900 | 21.37 | 0.84 | 4.09 | 20.91 | 21.4 | 20.84 | 0 |
| 1740502500 | 20.53 | -0.05 | -0.24 | 20.36 | 20.85 | 20.24 | 0 |
| 1740416100 | 20.58 | -0.22 | -1.06 | 21.07 | 21.07 | 20.37 | 0 |
| 1740156900 | 20.8 | 0.04 | 0.19 | 20.83 | 20.99 | 20.67 | 0 |
| 1740070500 | 20.76 | 0.07 | 0.34 | 20.79 | 21.11 | 20.66 | 0 |
| 1739984100 | 20.69 | -0.83 | -3.86 | 21.48 | 21.5 | 20.66 | 0 |
| 1739897700 | 21.52 | 0.17 | 0.80 | 21.34 | 21.56 | 21.18 | 0 |
| 1739811300 | 21.35 | 0.35 | 1.67 | 21.01 | 21.37 | 21 | 0 |
| 1739552100 | 21 | -0.1 | -0.47 | 20.94 | 21.35 | 20.94 | 1814 |
| 1739465700 | 21.1 | 0.92 | 4.56 | 20.73 | 21.12 | 20.51 | 0 |
| 1739379300 | 20.18 | 0.13 | 0.65 | 20.15 | 20.25 | 19.81 | 0 |
| 1739292900 | 20.05 | 0.29 | 1.47 | 19.73 | 20.06 | 19.67 | 0 |
| 1739206500 | 19.76 | 0.4 | 2.07 | 19.47 | 19.78 | 19.46 | 0 |
| 1738947300 | 19.36 | -0.4 | -2.02 | 19.71 | 19.72 | 19.31 | 0 |
| 1738860900 | 19.76 | 1 | 5.33 | 19.11 | 19.76 | 19.01 | 0 |
| 1738774500 | 18.76 | -0.05 | -0.27 | 18.58 | 18.78 | 18.55 | 0 |
| 1738688100 | 18.81 | 0.51 | 2.79 | 18.28 | 18.81 | 18.09 | 0 |
| 1738601700 | 18.3 | -0.64 | -3.38 | 17.67 | 18.36 | 17.67 | 0 |
| 1738342500 | 18.94 | -0.08 | -0.42 | 19.06 | 19.32 | 18.94 | 0 |
| 1738256100 | 19.02 | 0.54 | 2.92 | 18.66 | 19.02 | 18.63 | 0 |
| 1738169700 | 18.48 | 0.23 | 1.26 | 18.65 | 18.65 | 18.43 | 0 |
| 1738083300 | 18.25 | 0.16 | 0.88 | 18.09 | 18.39 | 18.01 | 0 |
| 1737996900 | 18.09 | -0.27 | -1.47 | 17.82 | 18.22 | 17.56 | 0 |
| 1737737700 | 18.36 | -0.09 | -0.49 | 18.65 | 18.83 | 18.33 | 0 |
| 1737651300 | 18.45 | 0.54 | 3.02 | 18.23 | 18.45 | 18.08 | 0 |
| 1737564900 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1737478500 | 17.91 | -0.01 | -0.06 | 17.76 | 17.91 | 17.72 | 968 |
| 1737392100 | 17.92 | 0.17 | 0.96 | 17.74 | 18.07 | 17.68 | 968 |
| 1737132900 | 17.75 | 0.52 | 3.02 | 17.33 | 17.81 | 17.32 | 0 |
| 1737046500 | 17.23 | 0.49 | 2.93 | 16.85 | 17.33 | 16.85 | 0 |
| 1736960100 | 16.739999 | 0.7 | 4.36 | 16.149999 | 16.77 | 16.04 | 0 |
| 1736873700 | 16.04 | 0.22 | 1.39 | 16.1 | 16.39 | 16.02 | 0 |
| 1736787300 | 15.82 | -0.25 | -1.56 | 15.88 | 15.88 | 15.43 | 0 |
| 1736528100 | 16.07 | -0.39 | -2.37 | 16.489999 | 16.6 | 16.02 | 0 |
| 1736441700 | 16.46 | 0.21 | 1.29 | 16.149999 | 16.489999 | 15.96 | 0 |
| 1736355300 | 16.25 | -0.2 | -1.22 | 16.26 | 16.62 | 15.99 | 0 |
| 1736268900 | 16.45 | 0.32 | 1.98 | 15.9 | 16.59 | 15.89 | 0 |
| 1736182500 | 16.129999 | 1.12 | 7.46 | 15.25 | 16.129999 | 15.16 | 0 |
| 1735923300 | 15.01 | -0.45 | -2.91 | 15.38 | 15.44 | 14.95 | 0 |
| 1735836900 | 15.46 | 0.58 | 3.90 | 15.28 | 15.46 | 14.79 | 0 |
| 1735577700 | 14.88 | -0.36 | -2.36 | 15.09 | 15.31 | 14.78 | 0 |
| 1735318500 | 15.24 | 0.38 | 2.56 | 14.95 | 15.24 | 14.82 | 0 |
| 1734972900 | 14.86 | -0.22 | -1.46 | 14.96 | 14.99 | 14.67 | 0 |
| 1734713700 | 15.08 | -0.13 | -0.85 | 14.9 | 15.08 | 14.42 | 0 |
| 1734627300 | 15.21 | -0.82 | -5.12 | 15.24 | 15.48 | 15.09 | 2020 |
| 1734540900 | 16.03 | 0.2 | 1.26 | 15.83 | 16.12 | 15.81 | 0 |
| 1734454500 | 15.83 | -0.08 | -0.50 | 15.75 | 16.079999 | 15.69 | 0 |
| 1734368100 | 15.91 | -0.13 | -0.81 | 15.98 | 16.03 | 15.83 | 0 |
| 1734108900 | 16.04 | -0.04 | -0.25 | 16.05 | 16.36 | 15.98 | 0 |
| 1734022500 | 16.079999 | 0.01 | 0.06 | 16.1 | 16.18 | 15.99 | 0 |
| 1733936100 | 16.07 | 0.09 | 0.56 | 15.98 | 16.1 | 15.85 | 2016 |
| 1733849700 | 15.98 | -0.36 | -2.20 | 16.12 | 16.23 | 15.96 | 0 |
| 1733763300 | 16.34 | 0.11 | 0.68 | 16.16 | 16.489999 | 16.129999 | 0 |
| 1733504100 | 16.23 | 0.2 | 1.25 | 15.91 | 16.32 | 15.9 | 0 |
| 1733417700 | 16.03 | 0.36 | 2.30 | 15.56 | 16.03 | 15.56 | 0 |
| 1733331300 | 15.67 | 0.36 | 2.35 | 15.27 | 15.79 | 15.22 | 0 |
| 1733244900 | 15.31 | 0.42 | 2.82 | 15 | 15.51 | 14.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
