Premium
Unicredit Bank AG (UB7RY9)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 11.81 | 0.23 | 1.99 | 11.53 | 11.81 | 11.51 | 0 |
| 1737392100 | 11.58 | -0.07 | -0.60 | 11.53 | 11.66 | 11.46 | 0 |
| 1737132900 | 11.65 | 0.4 | 3.56 | 11.27 | 11.65 | 11.27 | 0 |
| 1737046500 | 11.25 | 0.01 | 0.09 | 11.35 | 11.4 | 11.17 | 0 |
| 1736960100 | 11.24 | 0.79 | 7.56 | 10.65 | 11.3 | 10.63 | 0 |
| 1736873700 | 10.45 | 0.16 | 1.55 | 10.48 | 10.67 | 10.42 | 0 |
| 1736787300 | 10.29 | 0.1 | 0.98 | 10.07 | 10.37 | 9.94 | 0 |
| 1736528100 | 10.19 | -0.46 | -4.32 | 10.74 | 10.74 | 10.14 | 0 |
| 1736441700 | 10.65 | 0.02 | 0.19 | 10.72 | 10.75 | 10.62 | 0 |
| 1736355300 | 10.63 | -0.16 | -1.48 | 10.66 | 10.78 | 10.48 | 0 |
| 1736268900 | 10.79 | -0.27 | -2.44 | 10.71 | 10.93 | 10.68 | 0 |
| 1736182500 | 11.06 | 0.31 | 2.88 | 10.84 | 11.06 | 10.8 | 0 |
| 1735923300 | 10.75 | 0 | 0.00 | 10.59 | 10.82 | 10.55 | 0 |
| 1735836900 | 10.75 | 0.18 | 1.70 | 10.79 | 11.02 | 10.66 | 0 |
| 1735577700 | 10.57 | -0.39 | -3.56 | 10.89 | 10.94 | 10.32 | 0 |
| 1735318500 | 10.96 | 0.26 | 2.43 | 11.26 | 11.28 | 10.86 | 0 |
| 1734972900 | 10.7 | -0.3 | -2.73 | 11.05 | 11.06 | 10.62 | 0 |
| 1734713700 | 11 | 0.25 | 2.33 | 10.49 | 11 | 10.2 | 0 |
| 1734627300 | 10.75 | -0.89 | -7.65 | 10.53 | 10.9 | 10.52 | 0 |
| 1734540900 | 11.64 | 0.18 | 1.57 | 11.54 | 11.72 | 11.52 | 0 |
| 1734454500 | 11.46 | -0.36 | -3.05 | 11.65 | 11.65 | 11.45 | 0 |
| 1734368100 | 11.82 | -0.1 | -0.84 | 11.83 | 11.94 | 11.8 | 0 |
| 1734108900 | 11.92 | -0.27 | -2.21 | 12 | 12.06 | 11.87 | 0 |
| 1734022500 | 12.19 | -0.09 | -0.73 | 12.07 | 12.2 | 12.04 | 0 |
| 1733936100 | 12.28 | -0.18 | -1.44 | 12.26 | 12.36 | 12.2 | 0 |
| 1733849700 | 12.46 | -0.02 | -0.16 | 12.35 | 12.46 | 12.22 | 0 |
| 1733763300 | 12.48 | -0.14 | -1.11 | 12.55 | 12.61 | 12.44 | 0 |
| 1733504100 | 12.62 | -0.25 | -1.94 | 12.68 | 12.78 | 12.62 | 0 |
| 1733417700 | 12.87 | -0.07 | -0.54 | 13 | 13.02 | 12.82 | 0 |
| 1733331300 | 12.94 | 0.26 | 2.05 | 12.85 | 13.02 | 12.83 | 0 |
| 1733244900 | 12.68 | -0.19 | -1.48 | 12.82 | 12.84 | 12.65 | 0 |
| 1733158500 | 12.87 | -0.07 | -0.54 | 12.86 | 13.05 | 12.81 | 0 |
| 1732899300 | 12.94 | 0.1 | 0.78 | 12.8 | 12.94 | 12.77 | 0 |
| 1732812900 | 12.84 | -0.01 | -0.08 | 12.77 | 12.84 | 12.75 | 0 |
| 1732726500 | 12.85 | 0.18 | 1.42 | 12.95 | 12.99 | 12.84 | 0 |
| 1732640100 | 12.67 | -0.09 | -0.71 | 12.8 | 12.85 | 12.53 | 0 |
| 1732553700 | 12.76 | 0.44 | 3.57 | 12.67 | 12.84 | 12.63 | 0 |
| 1732294500 | 12.32 | 0.37 | 3.10 | 12.04 | 12.39 | 11.94 | 0 |
| 1732208100 | 11.95 | 0.64 | 5.66 | 11.54 | 11.95 | 11.41 | 0 |
| 1732121700 | 11.31 | -0.03 | -0.26 | 11.45 | 11.52 | 11.21 | 0 |
| 1732035300 | 11.34 | -0.24 | -2.07 | 11.54 | 11.54 | 11 | 0 |
| 1731948900 | 11.58 | -0.07 | -0.60 | 11.58 | 11.58 | 11.41 | 0 |
| 1731689700 | 11.65 | -0.39 | -3.24 | 11.71 | 11.75 | 11.57 | 0 |
| 1731603300 | 12.04 | -0.1 | -0.82 | 12.02 | 12.21 | 11.97 | 0 |
| 1731516900 | 12.14 | -0.01 | -0.08 | 11.83 | 12.14 | 11.81 | 0 |
| 1731430500 | 12.15 | -0.17 | -1.38 | 12.25 | 12.42 | 12.14 | 0 |
| 1731344100 | 12.32 | 0.37 | 3.10 | 11.97 | 12.45 | 11.97 | 0 |
| 1731084900 | 11.95 | 0.33 | 2.84 | 11.65 | 11.95 | 11.62 | 0 |
| 1730998500 | 11.62 | 0.09 | 0.78 | 11.74 | 11.78 | 11.6 | 0 |
| 1730912100 | 11.53 | 1.52 | 15.18 | 10.98 | 11.62 | 10.98 | 0 |
| 1730825700 | 10.01 | 0.2 | 2.04 | 9.8 | 10.06 | 9.71 | 0 |
| 1730739300 | 9.81 | -0.38 | -3.73 | 9.97 | 10.03 | 9.81 | 0 |
| 1730480100 | 10.19 | 0.33 | 3.35 | 9.81 | 10.29 | 9.77 | 0 |
| 1730393700 | 9.86 | -0.51 | -4.92 | 10.02 | 10.03 | 9.74 | 0 |
| 1730307300 | 10.37 | -0.01 | -0.10 | 10.32 | 10.44 | 10.16 | 0 |
| 1730220900 | 10.38 | -0.07 | -0.67 | 10.45 | 10.51 | 10.25 | 0 |
| 1730134500 | 10.45 | 0.06 | 0.58 | 10.36 | 10.5 | 10.25 | 0 |
| 1729871700 | 10.39 | -0.02 | -0.19 | 10.43 | 10.58 | 10.39 | 0 |
| 1729785300 | 10.41 | -0.22 | -2.07 | 10.53 | 10.59 | 10.41 | 0 |
| 1729698900 | 10.63 | -0.23 | -2.12 | 10.85 | 10.88 | 10.61 | 0 |
| 1729612500 | 10.86 | -0.06 | -0.55 | 10.89 | 10.9 | 10.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
