Premium
Unicredit Bank AG (UB7RYA)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 10.4 | -0.06 | -0.57 | 10.35 | 10.49 | 10.28 | 0 |
| 1737132900 | 10.46 | 0.39 | 3.87 | 10.09 | 10.46 | 10.08 | 0 |
| 1737046500 | 10.07 | 0.02 | 0.20 | 10.16 | 10.21 | 9.98 | 0 |
| 1736960100 | 10.05 | 0.78 | 8.41 | 9.46 | 10.12 | 9.44 | 0 |
| 1736873700 | 9.27 | 0.18 | 1.98 | 9.2899999 | 9.48 | 9.23 | 0 |
| 1736787300 | 9.09 | 0.11 | 1.22 | 8.88 | 9.17 | 8.76 | 0 |
| 1736528100 | 8.98 | -0.49 | -5.17 | 9.55 | 9.56 | 8.94 | 0 |
| 1736441700 | 9.47 | 0.02 | 0.21 | 9.53 | 9.57 | 9.44 | 0 |
| 1736355300 | 9.45 | -0.16 | -1.66 | 9.49 | 9.59 | 9.2899999 | 0 |
| 1736268900 | 9.61 | -0.28 | -2.83 | 9.5399999 | 9.75 | 9.49 | 0 |
| 1736182500 | 9.89 | 0.33 | 3.45 | 9.66 | 9.89 | 9.6199999 | 0 |
| 1735923300 | 9.56 | -0.01 | -0.10 | 9.41 | 9.6199999 | 9.3699999 | 0 |
| 1735836900 | 9.57 | 0.18 | 1.92 | 9.6199999 | 9.83 | 9.47 | 0 |
| 1735577700 | 9.39 | -0.4 | -4.09 | 9.73 | 9.78 | 9.14 | 0 |
| 1735318500 | 9.7899999 | 0.27 | 2.84 | 10.1 | 10.11 | 9.69 | 0 |
| 1734972900 | 9.52 | -0.29 | -2.96 | 9.88 | 9.9 | 9.43 | 0 |
| 1734713700 | 9.81 | 0.23 | 2.40 | 9.32 | 9.83 | 9.03 | 0 |
| 1734627300 | 9.58 | -0.9 | -8.59 | 9.3699999 | 9.72 | 9.36 | 0 |
| 1734540900 | 10.48 | 0.17 | 1.65 | 10.39 | 10.56 | 10.36 | 0 |
| 1734454500 | 10.31 | -0.35 | -3.28 | 10.49 | 10.5 | 10.29 | 0 |
| 1734368100 | 10.66 | -0.11 | -1.02 | 10.69 | 10.78 | 10.65 | 0 |
| 1734108900 | 10.77 | -0.27 | -2.45 | 10.84 | 10.91 | 10.7 | 0 |
| 1734022500 | 11.04 | -0.08 | -0.72 | 10.92 | 11.05 | 10.89 | 0 |
| 1733936100 | 11.12 | -0.19 | -1.68 | 11.11 | 11.21 | 11.04 | 0 |
| 1733849700 | 11.31 | -0.04 | -0.35 | 11.21 | 11.31 | 11.08 | 0 |
| 1733763300 | 11.35 | -0.11 | -0.96 | 11.4 | 11.47 | 11.3 | 0 |
| 1733504100 | 11.46 | -0.27 | -2.30 | 11.54 | 11.63 | 11.46 | 0 |
| 1733417700 | 11.73 | -0.07 | -0.59 | 11.86 | 11.88 | 11.68 | 0 |
| 1733331300 | 11.8 | 0.27 | 2.34 | 11.7 | 11.87 | 11.68 | 0 |
| 1733244900 | 11.53 | -0.19 | -1.62 | 11.67 | 11.69 | 11.5 | 0 |
| 1733158500 | 11.72 | -0.07 | -0.59 | 11.72 | 11.88 | 11.66 | 0 |
| 1732899300 | 11.79 | 0.09 | 0.77 | 11.66 | 11.79 | 11.63 | 0 |
| 1732812900 | 11.7 | 0 | 0.00 | 11.63 | 11.7 | 11.6 | 0 |
| 1732726500 | 11.7 | 0.18 | 1.56 | 11.8 | 11.85 | 11.7 | 0 |
| 1732640100 | 11.52 | -0.1 | -0.86 | 11.66 | 11.7 | 11.38 | 0 |
| 1732553700 | 11.62 | 0.47 | 4.22 | 11.51 | 11.7 | 11.48 | 0 |
| 1732294500 | 11.15 | 0.35 | 3.24 | 10.89 | 11.23 | 10.79 | 0 |
| 1732208100 | 10.8 | 0.64 | 6.30 | 10.4 | 10.8 | 10.26 | 0 |
| 1732121700 | 10.16 | -0.04 | -0.39 | 10.32 | 10.38 | 10.07 | 0 |
| 1732035300 | 10.2 | -0.24 | -2.30 | 10.4 | 10.41 | 9.86 | 0 |
| 1731948900 | 10.44 | -0.06 | -0.57 | 10.43 | 10.44 | 10.27 | 0 |
| 1731689700 | 10.5 | -0.41 | -3.76 | 10.57 | 10.6 | 10.42 | 0 |
| 1731603300 | 10.91 | -0.09 | -0.82 | 10.88 | 11.08 | 10.83 | 0 |
| 1731516900 | 11 | -0.02 | -0.18 | 10.71 | 11 | 10.68 | 0 |
| 1731430500 | 11.02 | -0.17 | -1.52 | 11.12 | 11.29 | 11.01 | 0 |
| 1731344100 | 11.19 | 0.36 | 3.32 | 10.86 | 11.32 | 10.86 | 0 |
| 1731084900 | 10.83 | 0.32 | 3.04 | 10.54 | 10.83 | 10.51 | 0 |
| 1730998500 | 10.51 | 0.1 | 0.96 | 10.63 | 10.67 | 10.48 | 0 |
| 1730912100 | 10.41 | 1.5 | 16.84 | 9.86 | 10.49 | 9.86 | 0 |
| 1730825700 | 8.91 | 0.21 | 2.41 | 8.7 | 8.96 | 8.61 | 0 |
| 1730739300 | 8.7 | -0.37 | -4.08 | 8.8699999 | 8.93 | 8.7 | 0 |
| 1730480100 | 9.07 | 0.32 | 3.66 | 8.71 | 9.17 | 8.68 | 0 |
| 1730393700 | 8.75 | -0.52 | -5.61 | 8.92 | 8.93 | 8.63 | 0 |
| 1730307300 | 9.27 | 0 | 0.00 | 9.22 | 9.33 | 9.06 | 0 |
| 1730220900 | 9.27 | -0.07 | -0.75 | 9.34 | 9.41 | 9.14 | 0 |
| 1730134500 | 9.34 | 0.08 | 0.86 | 9.25 | 9.38 | 9.14 | 0 |
| 1729871700 | 9.26 | -0.04 | -0.43 | 9.32 | 9.47 | 9.26 | 0 |
| 1729785300 | 9.3 | -0.22 | -2.31 | 9.42 | 9.48 | 9.3 | 0 |
| 1729698900 | 9.52 | -0.22 | -2.26 | 9.75 | 9.78 | 9.5 | 0 |
| 1729612500 | 9.74 | -0.08 | -0.81 | 9.78 | 9.78 | 9.65 | 7 |
| 1729526100 | 9.82 | -0.2 | -2.00 | 10.15 | 10.18 | 9.82 | 0 |
| 1729266900 | 10.02 | -0.1 | -0.99 | 10.12 | 10.18 | 9.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
